MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 3,740 Value ($000) $225 Avg Close $56.82 Range $50.32 - $61.19
Q3 2016
Shares 3,740 Value ($000) $205 Avg Close $54.02 Range $52.00 - $56.14
Q1 2016
Shares 3,740 Value ($000) $208 Avg Close $49.83 Range $42.97 - $56.02
Q2 2015
Shares 3,740 Value ($000) $208 Avg Close $56.32 Range $53.87 - $59.25
Q1 2015
Shares 3,740 Value ($000) $216 Avg Close $56.20 Range $52.28 - $60.31
Q4 2014
Shares 3,740 Value ($000) $212 Avg Close $53.53 Range $48.25 - $59.68
Q3 2014
Shares 4,206 Value ($000) $205 Avg Close $49.36 Range $46.00 - $52.58
Q4 2013
Shares 4,206 Value ($000) $209 Avg Close $48.39 Range $46.00 - $51.00
Q3 2013
Shares 4,206 Value ($000) $203 Avg Close $45.16 Range $43.08 - $48.50