MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 4,000 Value ($000) $260 Avg Close $63.37 Range $57.20 - $67.88

Q1 2021

Shares 4,100 Value ($000) $249 Avg Close $57.23 Range $50.70 - $65.98

Q4 2019

Shares 18,500 Value ($000) $902 Avg Close $50.28 Range $46.69 - $56.43

Q3 2019

Shares 26,800 Value ($000) $1,498 Avg Close $57.22 Range $51.27 - $65.22

Q2 2019

Shares 27,800 Value ($000) $1,738 Avg Close $55.82 Range $49.23 - $62.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	4,000	$260	$63.37	$57.20 - $67.88
Q1 2021	4,100	$249	$57.23	$50.70 - $65.98
Q4 2019	18,500	$902	$50.28	$46.69 - $56.43
Q3 2019	26,800	$1,498	$57.22	$51.27 - $65.22
Q2 2019	27,800	$1,738	$55.82	$49.23 - $62.72