MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 538,296 Value ($000) $24,266 Avg Close $45.68 Range $41.70 - $49.72

Q4 2013

Shares 536,796 Value ($000) $26,684 Avg Close $48.39 Range $46.00 - $51.00

Q3 2013

Shares 548,426 Value ($000) $26,494 Avg Close $45.16 Range $43.08 - $48.50

Q2 2013

Shares 600,618 Value ($000) $26,403 Avg Close $42.98 Range $37.58 - $46.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	538,296	$24,266	$45.68	$41.70 - $49.72
Q4 2013	536,796	$26,684	$48.39	$46.00 - $51.00
Q3 2013	548,426	$26,494	$45.16	$43.08 - $48.50
Q2 2013	600,618	$26,403	$42.98	$37.58 - $46.98