MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,600 Value ($000) $242 Avg Close $59.49 Range $47.06 - $67.36
Q2 2024
Shares 6,520 Value ($000) $346 Avg Close $54.18 Range $49.50 - $59.89
Q1 2024
Shares 33,456 Value ($000) $1,726 Avg Close $44.11 Range $36.96 - $53.00
Q4 2023
Shares 82,932 Value ($000) $3,094 Avg Close $34.68 Range $27.30 - $40.32
Q3 2023
Shares 173,894 Value ($000) $4,874 Avg Close $29.49 Range $27.27 - $32.57
Q2 2023
Shares 237,285 Value ($000) $7,183 Avg Close $30.51 Range $26.15 - $33.48
Q1 2023
Shares 267,830 Value ($000) $8,501 Avg Close $34.11 Range $29.18 - $39.47
Q4 2022
Shares 288,538 Value ($000) $9,868 Avg Close $33.26 Range $27.89 - $38.30
Q3 2022
Shares 52,091 Value ($000) $1,480 Avg Close $36.25 Range $28.38 - $46.39
Q2 2022
Shares 35,800 Value ($000) $1,586 Avg Close $49.44 Range $42.73 - $56.21
Q1 2022
Shares 25,736 Value ($000) $1,415 Avg Close $53.88 Range $51.72 - $56.94
Q4 2021
Shares 22,171 Value ($000) $1,176 Avg Close $53.71 Range $50.37 - $57.17
Q3 2021
Shares 4,855 Value ($000) $270 Avg Close $59.72 Range $55.56 - $66.07
Q2 2021
Shares 20,005 Value ($000) $1,299 Avg Close $63.37 Range $57.20 - $67.88
Q1 2021
Shares 25,734 Value ($000) $1,565 Avg Close $57.23 Range $50.70 - $65.98
Q4 2020
Shares 56,816 Value ($000) $2,966 Avg Close $44.71 Range $39.48 - $55.71
Q3 2020
Shares 59,698 Value ($000) $2,470 Avg Close $42.97 Range $38.99 - $47.10
Q2 2020
Shares 134,523 Value ($000) $5,482 Avg Close $40.14 Range $34.12 - $45.80
Q1 2020
Shares 189,392 Value ($000) $7,712 Avg Close $45.63 Range $33.45 - $53.97
Q4 2019
Shares 137,517 Value ($000) $6,701 Avg Close $50.28 Range $46.69 - $56.43
Q3 2019
Shares 150,983 Value ($000) $8,437 Avg Close $57.22 Range $51.27 - $65.22
Q2 2019
Shares 86,388 Value ($000) $5,399 Avg Close $55.82 Range $49.23 - $62.72
Q1 2019
Shares 75,194 Value ($000) $3,765 Avg Close $51.91 Range $48.89 - $54.61
Q4 2018
Shares 36,855 Value ($000) $1,906 Avg Close $54.36 Range $47.96 - $61.83
Q3 2018
Shares 13,722 Value ($000) $688 Avg Close $49.84 Range $43.46 - $54.70
Q4 2017
Shares 12,889 Value ($000) $689 Avg Close $55.01 Range $51.87 - $60.19
Q2 2016
Shares 7,579 Value ($000) $403 Avg Close $52.62 Range $49.69 - $55.95
Q1 2016
Shares 3,679 Value ($000) $204 Avg Close $49.83 Range $42.97 - $56.02
Q2 2014
Shares 39,801 Value ($000) $1,872 Avg Close $46.98 Range $44.14 - $49.08
Q3 2013
Shares 5,948 Value ($000) $287 Avg Close $45.16 Range $43.08 - $48.50
Q2 2013
Shares 9,863 Value ($000) $434 Avg Close $42.98 Range $37.58 - $46.98