MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 442 Value ($000) $23 Avg Close $53.71 Range $50.37 - $57.17
Q3 2021
Shares 442 Value ($000) $25 Avg Close $59.72 Range $55.56 - $66.07
Q2 2021
Shares 442 Value ($000) $29 Avg Close $63.37 Range $57.20 - $67.88
Q4 2015
Shares 175 Value ($000) $8 Avg Close $50.65 Range $45.12 - $54.18
Q2 2012
Shares 8,400 Value ($000) $350 Avg Close — Range —
Q1 2012
Shares 2,000 Value ($000) $87 Avg Close — Range —
Q3 2011
Shares 8,900 Value ($000) $341 Avg Close — Range —