MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

BRANDES INVESTMENT PARTNERS, LP's Holding History (CIK: 0001015079)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 17,298 Value ($000) $1,089 Avg Close $59.42 Range $51.84 - $67.11

Q2 2024

Shares 65,389 Value ($000) $3,442 Avg Close $54.18 Range $49.50 - $59.89

Q1 2024

Shares 115,730 Value ($000) $5,972 Avg Close $44.11 Range $36.96 - $53.00

Q4 2023

Shares 79,580 Value ($000) $2,969 Avg Close $34.68 Range $27.30 - $40.32

Q3 2023

Shares 69,383 Value ($000) $1,945 Avg Close $29.49 Range $27.27 - $32.57

Q2 2023

Shares 35,529 Value ($000) $1,075 Avg Close $30.51 Range $26.15 - $33.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	17,298	$1,089	$59.42	$51.84 - $67.11
Q2 2024	65,389	$3,442	$54.18	$49.50 - $59.89
Q1 2024	115,730	$5,972	$44.11	$36.96 - $53.00
Q4 2023	79,580	$2,969	$34.68	$27.30 - $40.32
Q3 2023	69,383	$1,945	$29.49	$27.27 - $32.57
Q2 2023	35,529	$1,075	$30.51	$26.15 - $33.48