MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 56,925 Value ($000) $2,774 Avg Close $50.28 Range $46.69 - $56.43

Q3 2019

Shares 66,326 Value ($000) $3,706 Avg Close $57.22 Range $51.27 - $65.22

Q2 2019

Shares 65,845 Value ($000) $4,116 Avg Close $55.82 Range $49.23 - $62.72

Q1 2019

Shares 67,125 Value ($000) $3,361 Avg Close $51.91 Range $48.89 - $54.61

Q2 2015

Shares 10,115 Value ($000) $563 Avg Close $56.32 Range $53.87 - $59.25

Q1 2015

Shares 11,746 Value ($000) $678 Avg Close $56.20 Range $52.28 - $60.31

Q4 2014

Shares 11,953 Value ($000) $677 Avg Close $53.53 Range $48.25 - $59.68

Q2 2014

Shares 9,720 Value ($000) $457 Avg Close $46.98 Range $44.14 - $49.08

Q1 2014

Shares 9,513 Value ($000) $429 Avg Close $45.68 Range $41.70 - $49.72

Q4 2013

Shares 9,653 Value ($000) $480 Avg Close $48.39 Range $46.00 - $51.00

Q3 2013

Shares 9,816 Value ($000) $474 Avg Close $45.16 Range $43.08 - $48.50

Q2 2013

Shares 10,174 Value ($000) $447 Avg Close $42.98 Range $37.58 - $46.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	56,925	$2,774	$50.28	$46.69 - $56.43
Q3 2019	66,326	$3,706	$57.22	$51.27 - $65.22
Q2 2019	65,845	$4,116	$55.82	$49.23 - $62.72
Q1 2019	67,125	$3,361	$51.91	$48.89 - $54.61
Q2 2015	10,115	$563	$56.32	$53.87 - $59.25
Q1 2015	11,746	$678	$56.20	$52.28 - $60.31
Q4 2014	11,953	$677	$53.53	$48.25 - $59.68
Q2 2014	9,720	$457	$46.98	$44.14 - $49.08
Q1 2014	9,513	$429	$45.68	$41.70 - $49.72
Q4 2013	9,653	$480	$48.39	$46.00 - $51.00
Q3 2013	9,816	$474	$45.16	$43.08 - $48.50
Q2 2013	10,174	$447	$42.98	$37.58 - $46.98