MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 34,804 Value ($000) $1,972 Avg Close $53.53 Range $48.25 - $59.68

Q3 2014

Shares 27,761 Value ($000) $1,355 Avg Close $49.36 Range $46.00 - $52.58

Q2 2014

Shares 17,852 Value ($000) $840 Avg Close $46.98 Range $44.14 - $49.08

Q1 2014

Shares 12,299 Value ($000) $554 Avg Close $45.68 Range $41.70 - $49.72

Q4 2013

Shares 8,289 Value ($000) $412 Avg Close $48.39 Range $46.00 - $51.00

Q3 2013

Shares 4,240 Value ($000) $205 Avg Close $45.16 Range $43.08 - $48.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	34,804	$1,972	$53.53	$48.25 - $59.68
Q3 2014	27,761	$1,355	$49.36	$46.00 - $52.58
Q2 2014	17,852	$840	$46.98	$44.14 - $49.08
Q1 2014	12,299	$554	$45.68	$41.70 - $49.72
Q4 2013	8,289	$412	$48.39	$46.00 - $51.00
Q3 2013	4,240	$205	$45.16	$43.08 - $48.50