MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 4,216 Value ($000) $264 Avg Close $55.82 Range $49.23 - $62.72

Q1 2019

Shares 7,093 Value ($000) $355 Avg Close $51.91 Range $48.89 - $54.61

Q4 2018

Shares 6,697 Value ($000) $346 Avg Close $54.36 Range $47.96 - $61.83

Q3 2018

Shares 4,216 Value ($000) $211 Avg Close $49.84 Range $43.46 - $54.70

Q2 2018

Shares 5,530 Value ($000) $252 Avg Close $47.11 Range $43.62 - $49.68

Q1 2018

Shares 5,530 Value ($000) $254 Avg Close $47.65 Range $41.40 - $53.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	4,216	$264	$55.82	$49.23 - $62.72
Q1 2019	7,093	$355	$51.91	$48.89 - $54.61
Q4 2018	6,697	$346	$54.36	$47.96 - $61.83
Q3 2018	4,216	$211	$49.84	$43.46 - $54.70
Q2 2018	5,530	$252	$47.11	$43.62 - $49.68
Q1 2018	5,530	$254	$47.65	$41.40 - $53.80