MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 9,493 Value ($000) $578,978 Avg Close $59.72 Range $56.45 - $64.52

Q4 2016

Shares 11,401 Value ($000) $686,454 Avg Close $56.82 Range $50.32 - $61.19

Q3 2016

Shares 76,201 Value ($000) $4,179,625 Avg Close $54.02 Range $52.00 - $56.14

Q2 2016

Shares 77,351 Value ($000) $4,111,979 Avg Close $52.62 Range $49.69 - $55.95

Q1 2016

Shares 74,900 Value ($000) $4,156,950 Avg Close $49.83 Range $42.97 - $56.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	9,493	$578,978	$59.72	$56.45 - $64.52
Q4 2016	11,401	$686,454	$56.82	$50.32 - $61.19
Q3 2016	76,201	$4,179,625	$54.02	$52.00 - $56.14
Q2 2016	77,351	$4,111,979	$52.62	$49.69 - $55.95
Q1 2016	74,900	$4,156,950	$49.83	$42.97 - $56.02