MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

CLIFFORD SWAN INVESTMENT COUNSEL LLC's Holding History (CIK: 0001034642)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 3,600 Value ($000) $201 Avg Close $57.22 Range $51.27 - $65.22
Q2 2019
Shares 3,800 Value ($000) $238 Avg Close $55.82 Range $49.23 - $62.72
Q1 2019
Shares 5,400 Value ($000) $270 Avg Close $51.91 Range $48.89 - $54.61
Q4 2018
Shares 7,350 Value ($000) $380 Avg Close $54.36 Range $47.96 - $61.83
Q3 2018
Shares 7,450 Value ($000) $374 Avg Close $49.84 Range $43.46 - $54.70
Q2 2018
Shares 12,025 Value ($000) $548 Avg Close $47.11 Range $43.62 - $49.68
Q1 2018
Shares 13,505 Value ($000) $619 Avg Close $47.65 Range $41.40 - $53.80
Q4 2017
Shares 14,055 Value ($000) $751 Avg Close $55.01 Range $51.87 - $60.19
Q3 2017
Shares 14,930 Value ($000) $846 Avg Close $56.62 Range $52.52 - $61.51
Q2 2017
Shares 14,930 Value ($000) $806 Avg Close $56.71 Range $53.23 - $63.23
Q1 2017
Shares 14,930 Value ($000) $911 Avg Close $59.72 Range $56.45 - $64.52
Q4 2016
Shares 15,180 Value ($000) $914 Avg Close $56.82 Range $50.32 - $61.19
Q3 2016
Shares 14,805 Value ($000) $812 Avg Close $54.02 Range $52.00 - $56.14
Q2 2016
Shares 13,080 Value ($000) $695 Avg Close $52.62 Range $49.69 - $55.95
Q1 2016
Shares 50,626 Value ($000) $2,810 Avg Close $49.83 Range $42.97 - $56.02
Q4 2015
Shares 77,204 Value ($000) $3,595 Avg Close $50.65 Range $45.12 - $54.18
Q3 2015
Shares 97,764 Value ($000) $4,938 Avg Close $53.58 Range $48.78 - $57.19
Q2 2015
Shares 66,444 Value ($000) $3,698 Avg Close $56.32 Range $53.87 - $59.25
Q1 2015
Shares 55,615 Value ($000) $3,212 Avg Close $56.20 Range $52.28 - $60.31
Q4 2014
Shares 45,675 Value ($000) $2,588 Avg Close $53.53 Range $48.25 - $59.68
Q3 2014
Shares 48,725 Value ($000) $2,378 Avg Close $49.36 Range $46.00 - $52.58
Q2 2014
Shares 49,550 Value ($000) $2,331 Avg Close $46.98 Range $44.14 - $49.08
Q1 2014
Shares 42,050 Value ($000) $1,896 Avg Close $45.68 Range $41.70 - $49.72