MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,380 Value ($000) $105 Avg Close $49.44 Range $42.73 - $56.21
Q1 2022
Shares 2,380 Value ($000) $131 Avg Close $53.88 Range $51.72 - $56.94
Q4 2021
Shares 2,380 Value ($000) $126 Avg Close $53.71 Range $50.37 - $57.17
Q3 2021
Shares 2,380 Value ($000) $132 Avg Close $59.72 Range $55.56 - $66.07
Q2 2021
Shares 2,380 Value ($000) $155 Avg Close $63.37 Range $57.20 - $67.88
Q1 2021
Shares 2,480 Value ($000) $151 Avg Close $57.23 Range $50.70 - $65.98
Q4 2020
Shares 2,480 Value ($000) $129 Avg Close $44.71 Range $39.48 - $55.71
Q3 2020
Shares 2,580 Value ($000) $107 Avg Close $42.97 Range $38.99 - $47.10
Q2 2020
Shares 2,714 Value ($000) $111 Avg Close $40.14 Range $34.12 - $45.80
Q1 2020
Shares 2,714 Value ($000) $111 Avg Close $45.63 Range $33.45 - $53.97
Q4 2019
Shares 2,714 Value ($000) $132 Avg Close $50.28 Range $46.69 - $56.43
Q3 2019
Shares 3,020 Value ($000) $169 Avg Close $57.22 Range $51.27 - $65.22
Q2 2019
Shares 3,220 Value ($000) $201 Avg Close $55.82 Range $49.23 - $62.72
Q1 2019
Shares 3,220 Value ($000) $161 Avg Close $51.91 Range $48.89 - $54.61
Q4 2018
Shares 3,320 Value ($000) $172 Avg Close $54.36 Range $47.96 - $61.83
Q3 2018
Shares 3,320 Value ($000) $167 Avg Close $49.84 Range $43.46 - $54.70
Q2 2018
Shares 4,472 Value ($000) $204 Avg Close $47.11 Range $43.62 - $49.68
Q1 2018
Shares 4,472 Value ($000) $205 Avg Close $47.65 Range $41.40 - $53.80
Q4 2017
Shares 4,472 Value ($000) $239 Avg Close $55.01 Range $51.87 - $60.19
Q3 2017
Shares 4,572 Value ($000) $259 Avg Close $56.62 Range $52.52 - $61.51
Q2 2017
Shares 4,572 Value ($000) $247 Avg Close $56.71 Range $53.23 - $63.23
Q1 2017
Shares 4,672 Value ($000) $285 Avg Close $59.72 Range $56.45 - $64.52
Q4 2016
Shares 4,533 Value ($000) $273 Avg Close $56.82 Range $50.32 - $61.19
Q3 2016
Shares 4,416 Value ($000) $242 Avg Close $54.02 Range $52.00 - $56.14
Q2 2016
Shares 4,416 Value ($000) $235 Avg Close $52.62 Range $49.69 - $55.95
Q1 2016
Shares 4,908 Value ($000) $272 Avg Close $49.83 Range $42.97 - $56.02
Q4 2015
Shares 4,772 Value ($000) $222 Avg Close $50.65 Range $45.12 - $54.18
Q3 2015
Shares 4,985 Value ($000) $252 Avg Close $53.58 Range $48.78 - $57.19
Q2 2015
Shares 5,085 Value ($000) $283 Avg Close $56.32 Range $53.87 - $59.25
Q1 2015
Shares 5,185 Value ($000) $299 Avg Close $56.20 Range $52.28 - $60.31
Q4 2014
Shares 5,024 Value ($000) $285 Avg Close $53.53 Range $48.25 - $59.68
Q3 2014
Shares 5,124 Value ($000) $250 Avg Close $49.36 Range $46.00 - $52.58
Q2 2014
Shares 5,002 Value ($000) $235 Avg Close $46.98 Range $44.14 - $49.08
Q1 2014
Shares 5,202 Value ($000) $235 Avg Close $45.68 Range $41.70 - $49.72
Q4 2013
Shares 5,202 Value ($000) $259 Avg Close $48.39 Range $46.00 - $51.00
Q3 2013
Shares 5,402 Value ($000) $261 Avg Close $45.16 Range $43.08 - $48.50
Q2 2013
Shares 5,402 Value ($000) $237 Avg Close $42.98 Range $37.58 - $46.98
Q1 2013
Shares 5,402 Value ($000) $205 Avg Close $38.47 Range $36.03 - $40.90
Q4 2012
Shares 5,502 Value ($000) $218 Avg Close — Range —
Q3 2012
Shares 5,402 Value ($000) $209 Avg Close — Range —
Q2 2012
Shares 5,402 Value ($000) $225 Avg Close — Range —
Q1 2012
Shares 5,502 Value ($000) $241 Avg Close — Range —
Q4 2011
Shares 5,502 Value ($000) $251 Avg Close — Range —
Q3 2011
Shares 5,347 Value ($000) $205 Avg Close — Range —