MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,000 Value ($000) $1,223 Avg Close $86.75 Range $74.29 - $96.50
Q3 2025
Shares 27,800 Value ($000) $2,357 Avg Close $73.79 Range $64.21 - $85.02
Q2 2025
Shares 27,700 Value ($000) $1,865 Avg Close $59.49 Range $47.06 - $67.36
Q1 2025
Shares 29,200 Value ($000) $1,632 Avg Close $53.92 Range $44.19 - $67.17
Q2 2024
Shares 4,300 Value ($000) $229 Avg Close $54.18 Range $49.50 - $59.89
Q3 2016
Shares 17,700 Value ($000) $971 Avg Close $54.02 Range $52.00 - $56.14
Q2 2016
Shares 12,900 Value ($000) $686 Avg Close $52.62 Range $49.69 - $55.95
Q1 2016
Shares 16,754 Value ($000) $930 Avg Close $49.83 Range $42.97 - $56.02
Q2 2015
Shares 4,100 Value ($000) $228 Avg Close $56.32 Range $53.87 - $59.25
Q1 2015
Shares 7,200 Value ($000) $416 Avg Close $56.20 Range $52.28 - $60.31