MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 25,300 Value ($000) $1,600 Avg Close $59.42 Range $51.84 - $67.11

Q2 2024

Shares 9,700 Value ($000) $515 Avg Close $54.18 Range $49.50 - $59.89

Q4 2017

Shares 31,615 Value ($000) $1,690 Avg Close $55.01 Range $51.87 - $60.19

Q3 2017

Shares 30,875 Value ($000) $1,750 Avg Close $56.62 Range $52.52 - $61.51

Q2 2017

Shares 29,375 Value ($000) $1,586 Avg Close $56.71 Range $53.23 - $63.23

Q1 2017

Shares 29,755 Value ($000) $1,815 Avg Close $59.72 Range $56.45 - $64.52

Q4 2016

Shares 28,345 Value ($000) $1,707 Avg Close $56.82 Range $50.32 - $61.19

Q3 2016

Shares 27,645 Value ($000) $1,516 Avg Close $54.02 Range $52.00 - $56.14

Q2 2016

Shares 27,145 Value ($000) $1,443 Avg Close $52.62 Range $49.69 - $55.95

Q1 2016

Shares 21,945 Value ($000) $1,218 Avg Close $49.83 Range $42.97 - $56.02

Q4 2015

Shares 25,169 Value ($000) $1,172 Avg Close $50.65 Range $45.12 - $54.18

Q3 2015

Shares 26,669 Value ($000) $1,347 Avg Close $53.58 Range $48.78 - $57.19

Q2 2015

Shares 23,600 Value ($000) $1,313 Avg Close $56.32 Range $53.87 - $59.25

Q1 2015

Shares 23,500 Value ($000) $1,357 Avg Close $56.20 Range $52.28 - $60.31

Q4 2014

Shares 27,500 Value ($000) $1,558 Avg Close $53.53 Range $48.25 - $59.68

Q3 2014

Shares 30,000 Value ($000) $1,464 Avg Close $49.36 Range $46.00 - $52.58

Q2 2014

Shares 30,300 Value ($000) $1,425 Avg Close $46.98 Range $44.14 - $49.08

Q1 2014

Shares 31,600 Value ($000) $1,425 Avg Close $45.68 Range $41.70 - $49.72

Q4 2013

Shares 33,000 Value ($000) $1,640 Avg Close $48.39 Range $46.00 - $51.00

Q3 2013

Shares 31,200 Value ($000) $1,507 Avg Close $45.16 Range $43.08 - $48.50

Q2 2013

Shares 30,500 Value ($000) $1,341 Avg Close $42.98 Range $37.58 - $46.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	25,300	$1,600	$59.42	$51.84 - $67.11
Q2 2024	9,700	$515	$54.18	$49.50 - $59.89
Q4 2017	31,615	$1,690	$55.01	$51.87 - $60.19
Q3 2017	30,875	$1,750	$56.62	$52.52 - $61.51
Q2 2017	29,375	$1,586	$56.71	$53.23 - $63.23
Q1 2017	29,755	$1,815	$59.72	$56.45 - $64.52
Q4 2016	28,345	$1,707	$56.82	$50.32 - $61.19
Q3 2016	27,645	$1,516	$54.02	$52.00 - $56.14
Q2 2016	27,145	$1,443	$52.62	$49.69 - $55.95
Q1 2016	21,945	$1,218	$49.83	$42.97 - $56.02
Q4 2015	25,169	$1,172	$50.65	$45.12 - $54.18
Q3 2015	26,669	$1,347	$53.58	$48.78 - $57.19
Q2 2015	23,600	$1,313	$56.32	$53.87 - $59.25
Q1 2015	23,500	$1,357	$56.20	$52.28 - $60.31
Q4 2014	27,500	$1,558	$53.53	$48.25 - $59.68
Q3 2014	30,000	$1,464	$49.36	$46.00 - $52.58
Q2 2014	30,300	$1,425	$46.98	$44.14 - $49.08
Q1 2014	31,600	$1,425	$45.68	$41.70 - $49.72
Q4 2013	33,000	$1,640	$48.39	$46.00 - $51.00
Q3 2013	31,200	$1,507	$45.16	$43.08 - $48.50
Q2 2013	30,500	$1,341	$42.98	$37.58 - $46.98