MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,903 Value ($000) $7,328 Avg Close $86.75 Range $74.29 - $96.50
Q3 2025
Shares 56,475 Value ($000) $4,788 Avg Close $73.79 Range $64.21 - $85.02
Q2 2025
Shares 56,161 Value ($000) $3,782 Avg Close $59.49 Range $47.06 - $67.36
Q1 2025
Shares 3,057 Value ($000) $171 Avg Close $53.92 Range $44.19 - $67.17
Q4 2024
Shares 2,453 Value ($000) $163 Avg Close $70.32 Range $62.09 - $80.72
Q3 2024
Shares 1,987 Value ($000) $125 Avg Close $59.42 Range $51.84 - $67.11
Q2 2024
Shares 1,951 Value ($000) $104 Avg Close $54.18 Range $49.50 - $59.89
Q1 2024
Shares 1,951 Value ($000) $101 Avg Close $44.11 Range $36.96 - $53.00
Q2 2022
Shares 5,326 Value ($000) $236 Avg Close $49.44 Range $42.73 - $56.21
Q1 2022
Shares 22,077 Value ($000) $1,214 Avg Close $53.88 Range $51.72 - $56.94
Q4 2021
Shares 16,856 Value ($000) $895 Avg Close $53.71 Range $50.37 - $57.17
Q3 2021
Shares 18,464 Value ($000) $1,028 Avg Close $59.72 Range $55.56 - $66.07
Q2 2021
Shares 18,929 Value ($000) $1,229 Avg Close $63.37 Range $57.20 - $67.88
Q1 2021
Shares 17,102 Value ($000) $1,040 Avg Close $57.23 Range $50.70 - $65.98
Q4 2020
Shares 18,734 Value ($000) $978 Avg Close $44.71 Range $39.48 - $55.71
Q3 2020
Shares 5,018 Value ($000) $208 Avg Close $42.97 Range $38.99 - $47.10
Q2 2020
Shares 2,049 Value ($000) $83 Avg Close $40.14 Range $34.12 - $45.80
Q1 2020
Shares 7,824 Value ($000) $319 Avg Close $45.63 Range $33.45 - $53.97
Q4 2019
Shares 8,862 Value ($000) $432 Avg Close $50.28 Range $46.69 - $56.43
Q3 2019
Shares 8,374 Value ($000) $468 Avg Close $57.22 Range $51.27 - $65.22
Q2 2019
Shares 7,889 Value ($000) $493 Avg Close $55.82 Range $49.23 - $62.72
Q1 2019
Shares 8,080 Value ($000) $405 Avg Close $51.91 Range $48.89 - $54.61
Q4 2018
Shares 89,808 Value ($000) $4,644 Avg Close $54.36 Range $47.96 - $61.83
Q3 2018
Shares 11,783 Value ($000) $591 Avg Close $49.84 Range $43.46 - $54.70
Q2 2018
Shares 6,909 Value ($000) $315 Avg Close $47.11 Range $43.62 - $49.68
Q1 2018
Shares 16,280 Value ($000) $747 Avg Close $47.65 Range $41.40 - $53.80
Q4 2017
Shares 16,526 Value ($000) $883 Avg Close $55.01 Range $51.87 - $60.19
Q3 2017
Shares 18,829 Value ($000) $1,067 Avg Close $56.62 Range $52.52 - $61.51
Q2 2017
Shares 10,588 Value ($000) $572 Avg Close $56.71 Range $53.23 - $63.23
Q1 2017
Shares 11,797 Value ($000) $719 Avg Close $59.72 Range $56.45 - $64.52
Q4 2016
Shares 20,844 Value ($000) $1,255 Avg Close $56.82 Range $50.32 - $61.19
Q3 2016
Shares 21,463 Value ($000) $1,177 Avg Close $54.02 Range $52.00 - $56.14
Q2 2016
Shares 22,152 Value ($000) $1,178 Avg Close $52.62 Range $49.69 - $55.95
Q1 2016
Shares 20,456 Value ($000) $1,135 Avg Close $49.83 Range $42.97 - $56.02
Q4 2015
Shares 22,199 Value ($000) $1,034 Avg Close $50.65 Range $45.12 - $54.18
Q3 2015
Shares 12,421 Value ($000) $627 Avg Close $53.58 Range $48.78 - $57.19
Q2 2015
Shares 223,311 Value ($000) $12,427 Avg Close $56.32 Range $53.87 - $59.25
Q1 2015
Shares 223,451 Value ($000) $12,904 Avg Close $56.20 Range $52.28 - $60.31
Q4 2014
Shares 219,096 Value ($000) $12,416 Avg Close $53.53 Range $48.25 - $59.68
Q3 2014
Shares 210,786 Value ($000) $10,288 Avg Close $49.36 Range $46.00 - $52.58
Q2 2014
Shares 223,165 Value ($000) $10,498 Avg Close $46.98 Range $44.14 - $49.08
Q1 2014
Shares 213,841 Value ($000) $9,640 Avg Close $45.68 Range $41.70 - $49.72
Q4 2013
Shares 221,305 Value ($000) $11,001 Avg Close $48.39 Range $46.00 - $51.00
Q3 2013
Shares 264,454 Value ($000) $12,776 Avg Close $45.16 Range $43.08 - $48.50
Q2 2013
Shares 263,100 Value ($000) $11,566 Avg Close $42.98 Range $37.58 - $46.98