MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,118 Value ($000) $340 Avg Close $70.32 Range $62.09 - $80.72
Q3 2024
Shares 5,118 Value ($000) $322 Avg Close $59.42 Range $51.84 - $67.11
Q2 2024
Shares 10,744 Value ($000) $571 Avg Close $54.18 Range $49.50 - $59.89
Q1 2024
Shares 10,717 Value ($000) $553 Avg Close $44.11 Range $36.96 - $53.00
Q1 2021
Shares 12,062 Value ($000) $733 Avg Close $57.23 Range $50.70 - $65.98
Q4 2020
Shares 18,855 Value ($000) $919 Avg Close $44.71 Range $39.48 - $55.71
Q3 2020
Shares 11,383 Value ($000) $471 Avg Close $42.97 Range $38.99 - $47.10
Q1 2020
Shares 20,115 Value ($000) $819 Avg Close $45.63 Range $33.45 - $53.97
Q4 2019
Shares 21,410 Value ($000) $1,043 Avg Close $50.28 Range $46.69 - $56.43
Q3 2019
Shares 18,855 Value ($000) $1,054 Avg Close $57.22 Range $51.27 - $65.22
Q2 2019
Shares 18,855 Value ($000) $1,178 Avg Close $55.82 Range $49.23 - $62.72