MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

CAPITAL INTERNATIONAL SARL's Holding History (CIK: 0001065349)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 12,720 Value ($000) $698 Avg Close $54.02 Range $52.00 - $56.14
Q2 2016
Shares 12,220 Value ($000) $650 Avg Close $52.62 Range $49.69 - $55.95
Q1 2016
Shares 11,720 Value ($000) $650 Avg Close $49.83 Range $42.97 - $56.02
Q4 2015
Shares 11,720 Value ($000) $546 Avg Close $50.65 Range $45.12 - $54.18
Q3 2015
Shares 9,920 Value ($000) $501 Avg Close $53.58 Range $48.78 - $57.19
Q2 2015
Shares 9,920 Value ($000) $552 Avg Close $56.32 Range $53.87 - $59.25
Q1 2015
Shares 9,020 Value ($000) $521 Avg Close $56.20 Range $52.28 - $60.31
Q4 2014
Shares 8,420 Value ($000) $477 Avg Close $53.53 Range $48.25 - $59.68
Q3 2014
Shares 8,120 Value ($000) $396 Avg Close $49.36 Range $46.00 - $52.58
Q2 2014
Shares 6,820 Value ($000) $321 Avg Close $46.98 Range $44.14 - $49.08
Q1 2014
Shares 6,020 Value ($000) $271 Avg Close $45.68 Range $41.70 - $49.72
Q4 2013
Shares 6,020 Value ($000) $299 Avg Close $48.39 Range $46.00 - $51.00
Q3 2013
Shares 5,620 Value ($000) $272 Avg Close $45.16 Range $43.08 - $48.50
Q2 2013
Shares 1,720 Value ($000) $76 Avg Close $42.98 Range $37.58 - $46.98