MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,242 Value ($000) $963 Avg Close $86.75 Range $74.29 - $96.50

Q3 2025

Shares 10,135 Value ($000) $859 Avg Close $73.79 Range $64.21 - $85.02

Q2 2025

Shares 7,301 Value ($000) $492 Avg Close $59.49 Range $47.06 - $67.36

Q1 2025

Shares 35,100 Value ($000) $1,962 Avg Close $53.92 Range $44.19 - $67.17

Q4 2024

Shares 26,094 Value ($000) $1,735 Avg Close $70.32 Range $62.09 - $80.72

Q3 2024

Shares 27,080 Value ($000) $1,705 Avg Close $59.42 Range $51.84 - $67.11

Q2 2024

Shares 27,235 Value ($000) $1,447 Avg Close $54.18 Range $49.50 - $59.89

Q1 2024

Shares 27,544 Value ($000) $1,421 Avg Close $44.11 Range $36.96 - $53.00

Q4 2023

Shares 29,547 Value ($000) $1,102 Avg Close $34.68 Range $27.30 - $40.32

Q3 2023

Shares 29,422 Value ($000) $825 Avg Close $29.49 Range $27.27 - $32.57

Q2 2023

Shares 10,718 Value ($000) $324 Avg Close $30.51 Range $26.15 - $33.48

Q1 2023

Shares 63,653 Value ($000) $2,020 Avg Close $34.11 Range $29.18 - $39.47

Q4 2022

Shares 117,324 Value ($000) $4,012 Avg Close $33.26 Range $27.89 - $38.30

Q3 2022

Shares 137,225 Value ($000) $3,900 Avg Close $36.25 Range $28.38 - $46.39

Q2 2022

Shares 9,450 Value ($000) $418 Avg Close $49.44 Range $42.73 - $56.21

Q1 2022

Shares 10,722 Value ($000) $590 Avg Close $53.88 Range $51.72 - $56.94

Q4 2021

Shares 10,840 Value ($000) $575 Avg Close $53.71 Range $50.37 - $57.17

Q3 2021

Shares 11,973 Value ($000) $667 Avg Close $59.72 Range $55.56 - $66.07

Q2 2021

Shares 8,960 Value ($000) $582 Avg Close $63.37 Range $57.20 - $67.88

Q1 2021

Shares 10,194 Value ($000) $620 Avg Close $57.23 Range $50.70 - $65.98

Q4 2020

Shares 16,336 Value ($000) $853 Avg Close $44.71 Range $39.48 - $55.71

Q3 2020

Shares 16,596 Value ($000) $687 Avg Close $42.97 Range $38.99 - $47.10

Q2 2020

Shares 37,073 Value ($000) $1,511 Avg Close $40.14 Range $34.12 - $45.80

Q1 2020

Shares 17,878 Value ($000) $728 Avg Close $45.63 Range $33.45 - $53.97

Q4 2019

Shares 16,699 Value ($000) $814 Avg Close $50.28 Range $46.69 - $56.43

Q3 2019

Shares 22,956 Value ($000) $1,283 Avg Close $57.22 Range $51.27 - $65.22

Q2 2019

Shares 4,847 Value ($000) $303 Avg Close $55.82 Range $49.23 - $62.72

Q1 2019

Shares 5,384 Value ($000) $270 Avg Close $51.91 Range $48.89 - $54.61

Q4 2018

Shares 5,733 Value ($000) $296 Avg Close $54.36 Range $47.96 - $61.83

Q3 2018

Shares 5,619 Value ($000) $282 Avg Close $49.84 Range $43.46 - $54.70

Q2 2018

Shares 5,751 Value ($000) $262 Avg Close $47.11 Range $43.62 - $49.68

Q1 2018

Shares 44,927 Value ($000) $2,061 Avg Close $47.65 Range $41.40 - $53.80

Q4 2017

Shares 19,178 Value ($000) $1,025 Avg Close $55.01 Range $51.87 - $60.19

Q3 2017

Shares 19,455 Value ($000) $1,103 Avg Close $56.62 Range $52.52 - $61.51

Q2 2017

Shares 44,738 Value ($000) $2,416 Avg Close $56.71 Range $53.23 - $63.23

Q1 2017

Shares 45,494 Value ($000) $2,775 Avg Close $59.72 Range $56.45 - $64.52

Q4 2016

Shares 45,833 Value ($000) $2,760 Avg Close $56.82 Range $50.32 - $61.19

Q3 2016

Shares 37,038 Value ($000) $2,031 Avg Close $54.02 Range $52.00 - $56.14

Q2 2016

Shares 35,364 Value ($000) $1,880 Avg Close $52.62 Range $49.69 - $55.95

Q1 2016

Shares 34,672 Value ($000) $1,925 Avg Close $49.83 Range $42.97 - $56.02

Q4 2015

Shares 8,660 Value ($000) $403 Avg Close $50.65 Range $45.12 - $54.18

Q3 2015

Shares 9,150 Value ($000) $463 Avg Close $53.58 Range $48.78 - $57.19

Q2 2015

Shares 9,400 Value ($000) $523 Avg Close $56.32 Range $53.87 - $59.25

Q1 2015

Shares 10,206 Value ($000) $589 Avg Close $56.20 Range $52.28 - $60.31

Q4 2014

Shares 10,223 Value ($000) $580 Avg Close $53.53 Range $48.25 - $59.68

Q3 2014

Shares 10,860 Value ($000) $530 Avg Close $49.36 Range $46.00 - $52.58

Q2 2014

Shares 10,874 Value ($000) $511 Avg Close $46.98 Range $44.14 - $49.08

Q1 2014

Shares 11,038 Value ($000) $497 Avg Close $45.68 Range $41.70 - $49.72

Q4 2013

Shares 11,986 Value ($000) $596 Avg Close $48.39 Range $46.00 - $51.00

Q3 2013

Shares 11,986 Value ($000) $579 Avg Close $45.16 Range $43.08 - $48.50

Q2 2013

Shares 11,547 Value ($000) $508 Avg Close $42.98 Range $37.58 - $46.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,242	$963	$86.75	$74.29 - $96.50
Q3 2025	10,135	$859	$73.79	$64.21 - $85.02
Q2 2025	7,301	$492	$59.49	$47.06 - $67.36
Q1 2025	35,100	$1,962	$53.92	$44.19 - $67.17
Q4 2024	26,094	$1,735	$70.32	$62.09 - $80.72
Q3 2024	27,080	$1,705	$59.42	$51.84 - $67.11
Q2 2024	27,235	$1,447	$54.18	$49.50 - $59.89
Q1 2024	27,544	$1,421	$44.11	$36.96 - $53.00
Q4 2023	29,547	$1,102	$34.68	$27.30 - $40.32
Q3 2023	29,422	$825	$29.49	$27.27 - $32.57
Q2 2023	10,718	$324	$30.51	$26.15 - $33.48
Q1 2023	63,653	$2,020	$34.11	$29.18 - $39.47
Q4 2022	117,324	$4,012	$33.26	$27.89 - $38.30
Q3 2022	137,225	$3,900	$36.25	$28.38 - $46.39
Q2 2022	9,450	$418	$49.44	$42.73 - $56.21
Q1 2022	10,722	$590	$53.88	$51.72 - $56.94
Q4 2021	10,840	$575	$53.71	$50.37 - $57.17
Q3 2021	11,973	$667	$59.72	$55.56 - $66.07
Q2 2021	8,960	$582	$63.37	$57.20 - $67.88
Q1 2021	10,194	$620	$57.23	$50.70 - $65.98
Q4 2020	16,336	$853	$44.71	$39.48 - $55.71
Q3 2020	16,596	$687	$42.97	$38.99 - $47.10
Q2 2020	37,073	$1,511	$40.14	$34.12 - $45.80
Q1 2020	17,878	$728	$45.63	$33.45 - $53.97
Q4 2019	16,699	$814	$50.28	$46.69 - $56.43
Q3 2019	22,956	$1,283	$57.22	$51.27 - $65.22
Q2 2019	4,847	$303	$55.82	$49.23 - $62.72
Q1 2019	5,384	$270	$51.91	$48.89 - $54.61
Q4 2018	5,733	$296	$54.36	$47.96 - $61.83
Q3 2018	5,619	$282	$49.84	$43.46 - $54.70
Q2 2018	5,751	$262	$47.11	$43.62 - $49.68
Q1 2018	44,927	$2,061	$47.65	$41.40 - $53.80
Q4 2017	19,178	$1,025	$55.01	$51.87 - $60.19
Q3 2017	19,455	$1,103	$56.62	$52.52 - $61.51
Q2 2017	44,738	$2,416	$56.71	$53.23 - $63.23
Q1 2017	45,494	$2,775	$59.72	$56.45 - $64.52
Q4 2016	45,833	$2,760	$56.82	$50.32 - $61.19
Q3 2016	37,038	$2,031	$54.02	$52.00 - $56.14
Q2 2016	35,364	$1,880	$52.62	$49.69 - $55.95
Q1 2016	34,672	$1,925	$49.83	$42.97 - $56.02
Q4 2015	8,660	$403	$50.65	$45.12 - $54.18
Q3 2015	9,150	$463	$53.58	$48.78 - $57.19
Q2 2015	9,400	$523	$56.32	$53.87 - $59.25
Q1 2015	10,206	$589	$56.20	$52.28 - $60.31
Q4 2014	10,223	$580	$53.53	$48.25 - $59.68
Q3 2014	10,860	$530	$49.36	$46.00 - $52.58
Q2 2014	10,874	$511	$46.98	$44.14 - $49.08
Q1 2014	11,038	$497	$45.68	$41.70 - $49.72
Q4 2013	11,986	$596	$48.39	$46.00 - $51.00
Q3 2013	11,986	$579	$45.16	$43.08 - $48.50
Q2 2013	11,547	$508	$42.98	$37.58 - $46.98