MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 22,961 Value ($000) $652 Avg Close $36.25 Range $28.38 - $46.39
Q2 2022
Shares 22,961 Value ($000) $1,017 Avg Close $49.44 Range $42.73 - $56.21
Q1 2022
Shares 19,000 Value ($000) $1,045 Avg Close $53.88 Range $51.72 - $56.94
Q4 2021
Shares 21,124 Value ($000) $1,114 Avg Close $53.71 Range $50.37 - $57.17
Q3 2021
Shares 19,843 Value ($000) $1,104 Avg Close $59.72 Range $55.56 - $66.07
Q2 2021
Shares 16,549 Value ($000) $1,074 Avg Close $63.37 Range $57.20 - $67.88
Q1 2021
Shares 14,279 Value ($000) $868 Avg Close $57.23 Range $50.70 - $65.98
Q4 2020
Shares 13,018 Value ($000) $669 Avg Close $44.71 Range $39.48 - $55.71
Q3 2020
Shares 9,467 Value ($000) $391 Avg Close $42.97 Range $38.99 - $47.10
Q2 2020
Shares 8,800 Value ($000) $358 Avg Close $40.14 Range $34.12 - $45.80
Q1 2020
Shares 9,196 Value ($000) $374 Avg Close $45.63 Range $33.45 - $53.97
Q4 2019
Shares 7,431 Value ($000) $362 Avg Close $50.28 Range $46.69 - $56.43
Q3 2019
Shares 11,780 Value ($000) $657 Avg Close $57.22 Range $51.27 - $65.22
Q2 2019
Shares 15,523 Value ($000) $971 Avg Close $55.82 Range $49.23 - $62.72
Q1 2019
Shares 17,120 Value ($000) $857 Avg Close $51.91 Range $48.89 - $54.61
Q4 2018
Shares 17,165 Value ($000) $869 Avg Close $54.36 Range $47.96 - $61.83
Q3 2018
Shares 20,055 Value ($000) $999 Avg Close $49.84 Range $43.46 - $54.70
Q2 2018
Shares 20,445 Value ($000) $925 Avg Close $47.11 Range $43.62 - $49.68
Q1 2018
Shares 10,749 Value ($000) $493 Avg Close $47.65 Range $41.40 - $53.80
Q2 2017
Shares 51,100 Value ($000) $2,798 Avg Close $56.71 Range $53.23 - $63.23
Q1 2017
Shares 51,100 Value ($000) $3,108 Avg Close $59.72 Range $56.45 - $64.52
Q4 2014
Shares 34,037 Value ($000) $1,926 Avg Close $53.53 Range $48.25 - $59.68