MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

PROSPECTOR PARTNERS LLC's Holding History (CIK: 0001080380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 100,000 Value ($000) $5,221 Avg Close $44.71 Range $39.48 - $55.71
Q3 2020
Shares 276,650 Value ($000) $11,445 Avg Close $42.97 Range $38.99 - $47.10
Q2 2020
Shares 254,600 Value ($000) $10,375 Avg Close $40.14 Range $34.12 - $45.80
Q1 2020
Shares 256,150 Value ($000) $10,430 Avg Close $45.63 Range $33.45 - $53.97
Q4 2019
Shares 249,800 Value ($000) $12,173 Avg Close $50.28 Range $46.69 - $56.43
Q3 2019
Shares 213,300 Value ($000) $11,919 Avg Close $57.22 Range $51.27 - $65.22
Q2 2019
Shares 196,900 Value ($000) $12,306 Avg Close $55.82 Range $49.23 - $62.72
Q1 2019
Shares 231,300 Value ($000) $11,581 Avg Close $51.91 Range $48.89 - $54.61
Q4 2018
Shares 209,400 Value ($000) $10,828 Avg Close $54.36 Range $47.96 - $61.83
Q3 2018
Shares 223,500 Value ($000) $11,211 Avg Close $49.84 Range $43.46 - $54.70
Q2 2018
Shares 194,400 Value ($000) $8,857 Avg Close $47.11 Range $43.62 - $49.68
Q2 2014
Shares 3,900 Value ($000) $183 Avg Close $46.98 Range $44.14 - $49.08
Q1 2014
Shares 9,000 Value ($000) $406 Avg Close $45.68 Range $41.70 - $49.72
Q4 2013
Shares 9,000 Value ($000) $447 Avg Close $48.39 Range $46.00 - $51.00
Q3 2013
Shares 26,800 Value ($000) $1,295 Avg Close $45.16 Range $43.08 - $48.50
Q2 2013
Shares 26,800 Value ($000) $1,178 Avg Close $42.98 Range $37.58 - $46.98