MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,160 Value ($000) $2,461 Avg Close $86.75 Range $74.29 - $96.50

Q3 2025

Shares 25,534 Value ($000) $2,165 Avg Close $73.79 Range $64.21 - $85.02

Q2 2025

Shares 25,532 Value ($000) $1,719 Avg Close $59.49 Range $47.06 - $67.36

Q1 2025

Shares 25,809 Value ($000) $1,443 Avg Close $53.92 Range $44.19 - $67.17

Q4 2024

Shares 25,809 Value ($000) $1,716 Avg Close $70.32 Range $62.09 - $80.72

Q3 2024

Shares 26,128 Value ($000) $1,646 Avg Close $59.42 Range $51.84 - $67.11

Q2 2024

Shares 26,949 Value ($000) $1,432 Avg Close $54.18 Range $49.50 - $59.89

Q1 2024

Shares 27,597 Value ($000) $1,424 Avg Close $44.11 Range $36.96 - $53.00

Q4 2023

Shares 29,051 Value ($000) $1,084 Avg Close $34.68 Range $27.30 - $40.32

Q3 2023

Shares 30,391 Value ($000) $852 Avg Close $29.49 Range $27.27 - $32.57

Q2 2023

Shares 33,278 Value ($000) $1,007 Avg Close $30.51 Range $26.15 - $33.48

Q1 2023

Shares 34,271 Value ($000) $1,088 Avg Close $34.11 Range $29.18 - $39.47

Q4 2022

Shares 34,774 Value ($000) $1,189 Avg Close $33.26 Range $27.89 - $38.30

Q3 2022

Shares 34,393 Value ($000) $977 Avg Close $36.25 Range $28.38 - $46.39

Q2 2022

Shares 35,020 Value ($000) $1,551 Avg Close $49.44 Range $42.73 - $56.21

Q1 2022

Shares 34,963 Value ($000) $1,923 Avg Close $53.88 Range $51.72 - $56.94

Q4 2021

Shares 38,019 Value ($000) $2,017 Avg Close $53.71 Range $50.37 - $57.17

Q3 2021

Shares 45,627 Value ($000) $2,540 Avg Close $59.72 Range $55.56 - $66.07

Q2 2021

Shares 45,293 Value ($000) $2,942 Avg Close $63.37 Range $57.20 - $67.88

Q1 2021

Shares 47,419 Value ($000) $2,884 Avg Close $57.23 Range $50.70 - $65.98

Q4 2020

Shares 47,638 Value ($000) $2,487 Avg Close $44.71 Range $39.48 - $55.71

Q3 2020

Shares 46,658 Value ($000) $1,930 Avg Close $42.97 Range $38.99 - $47.10

Q2 2020

Shares 45,919 Value ($000) $1,871 Avg Close $40.14 Range $34.12 - $45.80

Q1 2020

Shares 45,253 Value ($000) $1,843 Avg Close $45.63 Range $33.45 - $53.97

Q4 2019

Shares 42,594 Value ($000) $2,076 Avg Close $50.28 Range $46.69 - $56.43

Q3 2019

Shares 43,491 Value ($000) $2,430 Avg Close $57.22 Range $51.27 - $65.22

Q2 2019

Shares 43,443 Value ($000) $2,715 Avg Close $55.82 Range $49.23 - $62.72

Q1 2019

Shares 43,207 Value ($000) $2,163 Avg Close $51.91 Range $48.89 - $54.61

Q4 2018

Shares 44,051 Value ($000) $2,278 Avg Close $54.36 Range $47.96 - $61.83

Q3 2018

Shares 44,708 Value ($000) $2,243 Avg Close $49.84 Range $43.46 - $54.70

Q2 2018

Shares 44,536 Value ($000) $2,029 Avg Close $47.11 Range $43.62 - $49.68

Q1 2018

Shares 44,435 Value ($000) $2,038 Avg Close $47.65 Range $41.40 - $53.80

Q4 2017

Shares 45,874 Value ($000) $2,452 Avg Close $55.01 Range $51.87 - $60.19

Q3 2017

Shares 45,609 Value ($000) $2,586 Avg Close $56.62 Range $52.52 - $61.51

Q2 2017

Shares 50,281 Value ($000) $2,715 Avg Close $56.71 Range $53.23 - $63.23

Q1 2017

Shares 55,744 Value ($000) $3,400 Avg Close $59.72 Range $56.45 - $64.52

Q4 2016

Shares 58,144 Value ($000) $3,501 Avg Close $56.82 Range $50.32 - $61.19

Q3 2016

Shares 59,744 Value ($000) $3,277 Avg Close $54.02 Range $52.00 - $56.14

Q2 2016

Shares 59,144 Value ($000) $3,144 Avg Close $52.62 Range $49.69 - $55.95

Q1 2016

Shares 59,139 Value ($000) $3,282 Avg Close $49.83 Range $42.97 - $56.02

Q4 2015

Shares 51,704 Value ($000) $2,408 Avg Close $50.65 Range $45.12 - $54.18

Q3 2015

Shares 51,008 Value ($000) $2,576 Avg Close $53.58 Range $48.78 - $57.19

Q2 2015

Shares 49,431 Value ($000) $2,751 Avg Close $56.32 Range $53.87 - $59.25

Q1 2015

Shares 50,781 Value ($000) $2,933 Avg Close $56.20 Range $52.28 - $60.31

Q4 2014

Shares 51,566 Value ($000) $2,922 Avg Close $53.53 Range $48.25 - $59.68

Q3 2014

Shares 51,147 Value ($000) $2,496 Avg Close $49.36 Range $46.00 - $52.58

Q2 2014

Shares 49,106 Value ($000) $2,310 Avg Close $46.98 Range $44.14 - $49.08

Q1 2014

Shares 48,806 Value ($000) $2,200 Avg Close $45.68 Range $41.70 - $49.72

Q4 2013

Shares 48,606 Value ($000) $2,416 Avg Close $48.39 Range $46.00 - $51.00

Q3 2013

Shares 48,206 Value ($000) $2,329 Avg Close $45.16 Range $43.08 - $48.50

Q2 2013

Shares 46,769 Value ($000) $2,056 Avg Close $42.98 Range $37.58 - $46.98

Q1 2013

Shares 46,528 Value ($000) $1,765 Avg Close $38.47 Range $36.03 - $40.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,160	$2,461	$86.75	$74.29 - $96.50
Q3 2025	25,534	$2,165	$73.79	$64.21 - $85.02
Q2 2025	25,532	$1,719	$59.49	$47.06 - $67.36
Q1 2025	25,809	$1,443	$53.92	$44.19 - $67.17
Q4 2024	25,809	$1,716	$70.32	$62.09 - $80.72
Q3 2024	26,128	$1,646	$59.42	$51.84 - $67.11
Q2 2024	26,949	$1,432	$54.18	$49.50 - $59.89
Q1 2024	27,597	$1,424	$44.11	$36.96 - $53.00
Q4 2023	29,051	$1,084	$34.68	$27.30 - $40.32
Q3 2023	30,391	$852	$29.49	$27.27 - $32.57
Q2 2023	33,278	$1,007	$30.51	$26.15 - $33.48
Q1 2023	34,271	$1,088	$34.11	$29.18 - $39.47
Q4 2022	34,774	$1,189	$33.26	$27.89 - $38.30
Q3 2022	34,393	$977	$36.25	$28.38 - $46.39
Q2 2022	35,020	$1,551	$49.44	$42.73 - $56.21
Q1 2022	34,963	$1,923	$53.88	$51.72 - $56.94
Q4 2021	38,019	$2,017	$53.71	$50.37 - $57.17
Q3 2021	45,627	$2,540	$59.72	$55.56 - $66.07
Q2 2021	45,293	$2,942	$63.37	$57.20 - $67.88
Q1 2021	47,419	$2,884	$57.23	$50.70 - $65.98
Q4 2020	47,638	$2,487	$44.71	$39.48 - $55.71
Q3 2020	46,658	$1,930	$42.97	$38.99 - $47.10
Q2 2020	45,919	$1,871	$40.14	$34.12 - $45.80
Q1 2020	45,253	$1,843	$45.63	$33.45 - $53.97
Q4 2019	42,594	$2,076	$50.28	$46.69 - $56.43
Q3 2019	43,491	$2,430	$57.22	$51.27 - $65.22
Q2 2019	43,443	$2,715	$55.82	$49.23 - $62.72
Q1 2019	43,207	$2,163	$51.91	$48.89 - $54.61
Q4 2018	44,051	$2,278	$54.36	$47.96 - $61.83
Q3 2018	44,708	$2,243	$49.84	$43.46 - $54.70
Q2 2018	44,536	$2,029	$47.11	$43.62 - $49.68
Q1 2018	44,435	$2,038	$47.65	$41.40 - $53.80
Q4 2017	45,874	$2,452	$55.01	$51.87 - $60.19
Q3 2017	45,609	$2,586	$56.62	$52.52 - $61.51
Q2 2017	50,281	$2,715	$56.71	$53.23 - $63.23
Q1 2017	55,744	$3,400	$59.72	$56.45 - $64.52
Q4 2016	58,144	$3,501	$56.82	$50.32 - $61.19
Q3 2016	59,744	$3,277	$54.02	$52.00 - $56.14
Q2 2016	59,144	$3,144	$52.62	$49.69 - $55.95
Q1 2016	59,139	$3,282	$49.83	$42.97 - $56.02
Q4 2015	51,704	$2,408	$50.65	$45.12 - $54.18
Q3 2015	51,008	$2,576	$53.58	$48.78 - $57.19
Q2 2015	49,431	$2,751	$56.32	$53.87 - $59.25
Q1 2015	50,781	$2,933	$56.20	$52.28 - $60.31
Q4 2014	51,566	$2,922	$53.53	$48.25 - $59.68
Q3 2014	51,147	$2,496	$49.36	$46.00 - $52.58
Q2 2014	49,106	$2,310	$46.98	$44.14 - $49.08
Q1 2014	48,806	$2,200	$45.68	$41.70 - $49.72
Q4 2013	48,606	$2,416	$48.39	$46.00 - $51.00
Q3 2013	48,206	$2,329	$45.16	$43.08 - $48.50
Q2 2013	46,769	$2,056	$42.98	$37.58 - $46.98
Q1 2013	46,528	$1,765	$38.47	$36.03 - $40.90