MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 9,765 Value ($000) $398 Avg Close $45.63 Range $33.45 - $53.97

Q4 2019

Shares 12,620 Value ($000) $615 Avg Close $50.28 Range $46.69 - $56.43

Q2 2019

Shares 15,165 Value ($000) $948 Avg Close $55.82 Range $49.23 - $62.72

Q1 2017

Shares 29,565 Value ($000) $1,803 Avg Close $59.72 Range $56.45 - $64.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	9,765	$398	$45.63	$33.45 - $53.97
Q4 2019	12,620	$615	$50.28	$46.69 - $56.43
Q2 2019	15,165	$948	$55.82	$49.23 - $62.72
Q1 2017	29,565	$1,803	$59.72	$56.45 - $64.52