MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,562 Value ($000) $993 Avg Close $86.75 Range $74.29 - $96.50

Q3 2025

Shares 10,562 Value ($000) $895 Avg Close $73.79 Range $64.21 - $85.02

Q2 2025

Shares 19,302 Value ($000) $1,300 Avg Close $59.49 Range $47.06 - $67.36

Q1 2025

Shares 58,198 Value ($000) $3,253 Avg Close $53.92 Range $44.19 - $67.17

Q4 2024

Shares 27,954 Value ($000) $1,858 Avg Close $70.32 Range $62.09 - $80.72

Q3 2024

Shares 14,811 Value ($000) $933 Avg Close $59.42 Range $51.84 - $67.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,562	$993	$86.75	$74.29 - $96.50
Q3 2025	10,562	$895	$73.79	$64.21 - $85.02
Q2 2025	19,302	$1,300	$59.49	$47.06 - $67.36
Q1 2025	58,198	$3,253	$53.92	$44.19 - $67.17
Q4 2024	27,954	$1,858	$70.32	$62.09 - $80.72
Q3 2024	14,811	$933	$59.42	$51.84 - $67.11