MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 61 Value ($000) $2 Avg Close $30.51 Range $26.15 - $33.48

Q1 2023

Shares 107 Value ($000) $3 Avg Close $34.11 Range $29.18 - $39.47

Q4 2022

Shares 62 Value ($000) $0 Avg Close $33.26 Range $27.89 - $38.30

Q3 2022

Shares 62 Value ($000) $2 Avg Close $36.25 Range $28.38 - $46.39

Q1 2022

Shares 9 Value ($000) $0 Avg Close $53.88 Range $51.72 - $56.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	61	$2	$30.51	$26.15 - $33.48
Q1 2023	107	$3	$34.11	$29.18 - $39.47
Q4 2022	62	$0	$33.26	$27.89 - $38.30
Q3 2022	62	$2	$36.25	$28.38 - $46.39
Q1 2022	9	$0	$53.88	$51.72 - $56.94