MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,695 Value ($000) $3,357 Avg Close $86.75 Range $74.29 - $96.50

Q3 2025

Shares 32,997 Value ($000) $2,797 Avg Close $73.79 Range $64.21 - $85.02

Q2 2025

Shares 35,694 Value ($000) $2,404 Avg Close $59.49 Range $47.06 - $67.36

Q1 2025

Shares 33,197 Value ($000) $1,856 Avg Close $53.92 Range $44.19 - $67.17

Q4 2024

Shares 34,797 Value ($000) $2,313 Avg Close $70.32 Range $62.09 - $80.72

Q3 2024

Shares 33,477 Value ($000) $2,108 Avg Close $59.42 Range $51.84 - $67.11

Q2 2024

Shares 33,677 Value ($000) $1,790 Avg Close $54.18 Range $49.50 - $59.89

Q1 2024

Shares 31,577 Value ($000) $1,629 Avg Close $44.11 Range $36.96 - $53.00

Q4 2023

Shares 28,777 Value ($000) $1,074 Avg Close $34.68 Range $27.30 - $40.32

Q3 2023

Shares 27,877 Value ($000) $781 Avg Close $29.49 Range $27.27 - $32.57

Q2 2023

Shares 30,179 Value ($000) $914 Avg Close $30.51 Range $26.15 - $33.48

Q1 2023

Shares 28,234 Value ($000) $896 Avg Close $34.11 Range $29.18 - $39.47

Q4 2022

Shares 32,469 Value ($000) $1,110 Avg Close $33.26 Range $27.89 - $38.30

Q3 2022

Shares 31,199 Value ($000) $887 Avg Close $36.25 Range $28.38 - $46.39

Q2 2022

Shares 63,450 Value ($000) $2,811 Avg Close $49.44 Range $42.73 - $56.21

Q1 2022

Shares 161,064 Value ($000) $8,859 Avg Close $53.88 Range $51.72 - $56.94

Q4 2021

Shares 43,594 Value ($000) $2,313 Avg Close $53.71 Range $50.37 - $57.17

Q3 2021

Shares 41,940 Value ($000) $2,335 Avg Close $59.72 Range $55.56 - $66.07

Q2 2021

Shares 42,314 Value ($000) $2,748 Avg Close $63.37 Range $57.20 - $67.88

Q1 2021

Shares 36,494 Value ($000) $2,219 Avg Close $57.23 Range $50.70 - $65.98

Q4 2020

Shares 36,234 Value ($000) $1,892 Avg Close $44.71 Range $39.48 - $55.71

Q3 2020

Shares 37,204 Value ($000) $1,539 Avg Close $42.97 Range $38.99 - $47.10

Q2 2020

Shares 38,714 Value ($000) $1,578 Avg Close $40.14 Range $34.12 - $45.80

Q1 2020

Shares 41,814 Value ($000) $1,703 Avg Close $45.63 Range $33.45 - $53.97

Q4 2019

Shares 42,634 Value ($000) $2,078 Avg Close $50.28 Range $46.69 - $56.43

Q3 2019

Shares 45,484 Value ($000) $2,542 Avg Close $57.22 Range $51.27 - $65.22

Q2 2019

Shares 46,234 Value ($000) $2,890 Avg Close $55.82 Range $49.23 - $62.72

Q1 2019

Shares 46,584 Value ($000) $2,332 Avg Close $51.91 Range $48.89 - $54.61

Q4 2018

Shares 46,614 Value ($000) $2,410 Avg Close $54.36 Range $47.96 - $61.83

Q3 2018

Shares 14,874 Value ($000) $746 Avg Close $49.84 Range $43.46 - $54.70

Q2 2018

Shares 16,284 Value ($000) $742 Avg Close $47.11 Range $43.62 - $49.68

Q1 2018

Shares 23,773 Value ($000) $1,090 Avg Close $47.65 Range $41.40 - $53.80

Q4 2017

Shares 16,064 Value ($000) $858 Avg Close $55.01 Range $51.87 - $60.19

Q3 2017

Shares 16,374 Value ($000) $928 Avg Close $56.62 Range $52.52 - $61.51

Q2 2017

Shares 16,484 Value ($000) $890 Avg Close $56.71 Range $53.23 - $63.23

Q1 2017

Shares 15,894 Value ($000) $969 Avg Close $59.72 Range $56.45 - $64.52

Q4 2016

Shares 16,594 Value ($000) $999 Avg Close $56.82 Range $50.32 - $61.19

Q3 2016

Shares 18,024 Value ($000) $989 Avg Close $54.02 Range $52.00 - $56.14

Q2 2016

Shares 18,244 Value ($000) $970 Avg Close $52.62 Range $49.69 - $55.95

Q1 2016

Shares 16,154 Value ($000) $897 Avg Close $49.83 Range $42.97 - $56.02

Q4 2015

Shares 16,194 Value ($000) $754 Avg Close $50.65 Range $45.12 - $54.18

Q3 2015

Shares 16,804 Value ($000) $849 Avg Close $53.58 Range $48.78 - $57.19

Q2 2015

Shares 18,394 Value ($000) $1,024 Avg Close $56.32 Range $53.87 - $59.25

Q1 2015

Shares 21,994 Value ($000) $1,270 Avg Close $56.20 Range $52.28 - $60.31

Q4 2014

Shares 22,924 Value ($000) $1,299 Avg Close $53.53 Range $48.25 - $59.68

Q3 2014

Shares 23,024 Value ($000) $1,124 Avg Close $49.36 Range $46.00 - $52.58

Q2 2014

Shares 23,114 Value ($000) $1,087 Avg Close $46.98 Range $44.14 - $49.08

Q1 2014

Shares 23,921 Value ($000) $1,078 Avg Close $45.68 Range $41.70 - $49.72

Q4 2013

Shares 37,684 Value ($000) $1,873 Avg Close $48.39 Range $46.00 - $51.00

Q3 2013

Shares 40,211 Value ($000) $1,943 Avg Close $45.16 Range $43.08 - $48.50

Q2 2013

Shares 28,922 Value ($000) $1,271 Avg Close $42.98 Range $37.58 - $46.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,695	$3,357	$86.75	$74.29 - $96.50
Q3 2025	32,997	$2,797	$73.79	$64.21 - $85.02
Q2 2025	35,694	$2,404	$59.49	$47.06 - $67.36
Q1 2025	33,197	$1,856	$53.92	$44.19 - $67.17
Q4 2024	34,797	$2,313	$70.32	$62.09 - $80.72
Q3 2024	33,477	$2,108	$59.42	$51.84 - $67.11
Q2 2024	33,677	$1,790	$54.18	$49.50 - $59.89
Q1 2024	31,577	$1,629	$44.11	$36.96 - $53.00
Q4 2023	28,777	$1,074	$34.68	$27.30 - $40.32
Q3 2023	27,877	$781	$29.49	$27.27 - $32.57
Q2 2023	30,179	$914	$30.51	$26.15 - $33.48
Q1 2023	28,234	$896	$34.11	$29.18 - $39.47
Q4 2022	32,469	$1,110	$33.26	$27.89 - $38.30
Q3 2022	31,199	$887	$36.25	$28.38 - $46.39
Q2 2022	63,450	$2,811	$49.44	$42.73 - $56.21
Q1 2022	161,064	$8,859	$53.88	$51.72 - $56.94
Q4 2021	43,594	$2,313	$53.71	$50.37 - $57.17
Q3 2021	41,940	$2,335	$59.72	$55.56 - $66.07
Q2 2021	42,314	$2,748	$63.37	$57.20 - $67.88
Q1 2021	36,494	$2,219	$57.23	$50.70 - $65.98
Q4 2020	36,234	$1,892	$44.71	$39.48 - $55.71
Q3 2020	37,204	$1,539	$42.97	$38.99 - $47.10
Q2 2020	38,714	$1,578	$40.14	$34.12 - $45.80
Q1 2020	41,814	$1,703	$45.63	$33.45 - $53.97
Q4 2019	42,634	$2,078	$50.28	$46.69 - $56.43
Q3 2019	45,484	$2,542	$57.22	$51.27 - $65.22
Q2 2019	46,234	$2,890	$55.82	$49.23 - $62.72
Q1 2019	46,584	$2,332	$51.91	$48.89 - $54.61
Q4 2018	46,614	$2,410	$54.36	$47.96 - $61.83
Q3 2018	14,874	$746	$49.84	$43.46 - $54.70
Q2 2018	16,284	$742	$47.11	$43.62 - $49.68
Q1 2018	23,773	$1,090	$47.65	$41.40 - $53.80
Q4 2017	16,064	$858	$55.01	$51.87 - $60.19
Q3 2017	16,374	$928	$56.62	$52.52 - $61.51
Q2 2017	16,484	$890	$56.71	$53.23 - $63.23
Q1 2017	15,894	$969	$59.72	$56.45 - $64.52
Q4 2016	16,594	$999	$56.82	$50.32 - $61.19
Q3 2016	18,024	$989	$54.02	$52.00 - $56.14
Q2 2016	18,244	$970	$52.62	$49.69 - $55.95
Q1 2016	16,154	$897	$49.83	$42.97 - $56.02
Q4 2015	16,194	$754	$50.65	$45.12 - $54.18
Q3 2015	16,804	$849	$53.58	$48.78 - $57.19
Q2 2015	18,394	$1,024	$56.32	$53.87 - $59.25
Q1 2015	21,994	$1,270	$56.20	$52.28 - $60.31
Q4 2014	22,924	$1,299	$53.53	$48.25 - $59.68
Q3 2014	23,024	$1,124	$49.36	$46.00 - $52.58
Q2 2014	23,114	$1,087	$46.98	$44.14 - $49.08
Q1 2014	23,921	$1,078	$45.68	$41.70 - $49.72
Q4 2013	37,684	$1,873	$48.39	$46.00 - $51.00
Q3 2013	40,211	$1,943	$45.16	$43.08 - $48.50
Q2 2013	28,922	$1,271	$42.98	$37.58 - $46.98