MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 4,384 Value ($000) $206 Avg Close $46.98 Range $44.14 - $49.08

Q1 2014

Shares 89,975 Value ($000) $4,056 Avg Close $45.68 Range $41.70 - $49.72

Q4 2013

Shares 100,375 Value ($000) $4,990 Avg Close $48.39 Range $46.00 - $51.00

Q3 2013

Shares 111,604 Value ($000) $5,392 Avg Close $45.16 Range $43.08 - $48.50

Q2 2013

Shares 111,754 Value ($000) $4,913 Avg Close $42.98 Range $37.58 - $46.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	4,384	$206	$46.98	$44.14 - $49.08
Q1 2014	89,975	$4,056	$45.68	$41.70 - $49.72
Q4 2013	100,375	$4,990	$48.39	$46.00 - $51.00
Q3 2013	111,604	$5,392	$45.16	$43.08 - $48.50
Q2 2013	111,754	$4,913	$42.98	$37.58 - $46.98