MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 126,728 Value ($000) $11,920 Avg Close $86.75 Range $74.29 - $96.50

Q3 2025

Shares 128,397 Value ($000) $10,885 Avg Close $73.79 Range $64.21 - $85.02

Q2 2025

Shares 131,848 Value ($000) $8,879 Avg Close $59.49 Range $47.06 - $67.36

Q1 2025

Shares 132,459 Value ($000) $7,404 Avg Close $53.92 Range $44.19 - $67.17

Q4 2024

Shares 128,991 Value ($000) $8,575 Avg Close $70.32 Range $62.09 - $80.72

Q3 2024

Shares 125,412 Value ($000) $7,898 Avg Close $59.42 Range $51.84 - $67.11

Q2 2024

Shares 131,249 Value ($000) $6,975 Avg Close $54.18 Range $49.50 - $59.89

Q1 2024

Shares 138,010 Value ($000) $7,121 Avg Close $44.11 Range $36.96 - $53.00

Q4 2023

Shares 138,565 Value ($000) $5,170 Avg Close $34.68 Range $27.30 - $40.32

Q3 2023

Shares 143,430 Value ($000) $4,020 Avg Close $29.49 Range $27.27 - $32.57

Q2 2023

Shares 151,132 Value ($000) $4,575 Avg Close $30.51 Range $26.15 - $33.48

Q1 2023

Shares 160,617 Value ($000) $5,098 Avg Close $34.11 Range $29.18 - $39.47

Q4 2022

Shares 162,457 Value ($000) $5,556 Avg Close $33.26 Range $27.89 - $38.30

Q3 2022

Shares 163,840 Value ($000) $4,657 Avg Close $36.25 Range $28.38 - $46.39

Q2 2022

Shares 103,298 Value ($000) $4,576 Avg Close $49.44 Range $42.73 - $56.21

Q1 2022

Shares 151,418 Value ($000) $8,328 Avg Close $53.88 Range $51.72 - $56.94

Q4 2021

Shares 181,711 Value ($000) $9,642 Avg Close $53.71 Range $50.37 - $57.17

Q3 2021

Shares 200,669 Value ($000) $11,171 Avg Close $59.72 Range $55.56 - $66.07

Q2 2021

Shares 198,462 Value ($000) $12,890 Avg Close $63.37 Range $57.20 - $67.88

Q1 2021

Shares 173,649 Value ($000) $10,560 Avg Close $57.23 Range $50.70 - $65.98

Q4 2020

Shares 153,038 Value ($000) $7,990 Avg Close $44.71 Range $39.48 - $55.71

Q3 2020

Shares 127,775 Value ($000) $5,286 Avg Close $42.97 Range $38.99 - $47.10

Q2 2020

Shares 179,256 Value ($000) $7,305 Avg Close $40.14 Range $34.12 - $45.80

Q1 2020

Shares 115,715 Value ($000) $4,712 Avg Close $45.63 Range $33.45 - $53.97

Q4 2019

Shares 115,163 Value ($000) $5,612 Avg Close $50.28 Range $46.69 - $56.43

Q3 2019

Shares 157,306 Value ($000) $8,790 Avg Close $57.22 Range $51.27 - $65.22

Q2 2019

Shares 155,133 Value ($000) $9,696 Avg Close $55.82 Range $49.23 - $62.72

Q1 2019

Shares 143,090 Value ($000) $7,165 Avg Close $51.91 Range $48.89 - $54.61

Q4 2018

Shares 142,014 Value ($000) $7,344 Avg Close $54.36 Range $47.96 - $61.83

Q3 2018

Shares 118,130 Value ($000) $5,925 Avg Close $49.84 Range $43.46 - $54.70

Q2 2018

Shares 157,012 Value ($000) $7,153 Avg Close $47.11 Range $43.62 - $49.68

Q1 2018

Shares 154,593 Value ($000) $7,091 Avg Close $47.65 Range $41.40 - $53.80

Q4 2017

Shares 155,035 Value ($000) $8,285 Avg Close $55.01 Range $51.87 - $60.19

Q3 2017

Shares 150,511 Value ($000) $8,532 Avg Close $56.62 Range $52.52 - $61.51

Q2 2017

Shares 149,222 Value ($000) $8,058 Avg Close $56.71 Range $53.23 - $63.23

Q1 2017

Shares 147,948 Value ($000) $9,023 Avg Close $59.72 Range $56.45 - $64.52

Q4 2016

Shares 144,374 Value ($000) $8,693 Avg Close $56.82 Range $50.32 - $61.19

Q3 2016

Shares 140,910 Value ($000) $7,729 Avg Close $54.02 Range $52.00 - $56.14

Q2 2016

Shares 131,262 Value ($000) $6,978 Avg Close $52.62 Range $49.69 - $55.95

Q1 2016

Shares 114,973 Value ($000) $6,381 Avg Close $49.83 Range $42.97 - $56.02

Q4 2015

Shares 115,774 Value ($000) $5,392 Avg Close $50.65 Range $45.12 - $54.18

Q3 2015

Shares 106,371 Value ($000) $5,373 Avg Close $53.58 Range $48.78 - $57.19

Q2 2015

Shares 103,021 Value ($000) $5,733 Avg Close $56.32 Range $53.87 - $59.25

Q1 2015

Shares 105,312 Value ($000) $6,082 Avg Close $56.20 Range $52.28 - $60.31

Q4 2014

Shares 93,227 Value ($000) $5,283 Avg Close $53.53 Range $48.25 - $59.68

Q3 2014

Shares 96,524 Value ($000) $4,711 Avg Close $49.36 Range $46.00 - $52.58

Q2 2014

Shares 92,050 Value ($000) $4,330 Avg Close $46.98 Range $44.14 - $49.08

Q1 2014

Shares 86,088 Value ($000) $3,881 Avg Close $45.68 Range $41.70 - $49.72

Q4 2013

Shares 81,607 Value ($000) $4,057 Avg Close $48.39 Range $46.00 - $51.00

Q3 2013

Shares 80,528 Value ($000) $3,890 Avg Close $45.16 Range $43.08 - $48.50

Q2 2013

Shares 82,464 Value ($000) $3,625 Avg Close $42.98 Range $37.58 - $46.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	126,728	$11,920	$86.75	$74.29 - $96.50
Q3 2025	128,397	$10,885	$73.79	$64.21 - $85.02
Q2 2025	131,848	$8,879	$59.49	$47.06 - $67.36
Q1 2025	132,459	$7,404	$53.92	$44.19 - $67.17
Q4 2024	128,991	$8,575	$70.32	$62.09 - $80.72
Q3 2024	125,412	$7,898	$59.42	$51.84 - $67.11
Q2 2024	131,249	$6,975	$54.18	$49.50 - $59.89
Q1 2024	138,010	$7,121	$44.11	$36.96 - $53.00
Q4 2023	138,565	$5,170	$34.68	$27.30 - $40.32
Q3 2023	143,430	$4,020	$29.49	$27.27 - $32.57
Q2 2023	151,132	$4,575	$30.51	$26.15 - $33.48
Q1 2023	160,617	$5,098	$34.11	$29.18 - $39.47
Q4 2022	162,457	$5,556	$33.26	$27.89 - $38.30
Q3 2022	163,840	$4,657	$36.25	$28.38 - $46.39
Q2 2022	103,298	$4,576	$49.44	$42.73 - $56.21
Q1 2022	151,418	$8,328	$53.88	$51.72 - $56.94
Q4 2021	181,711	$9,642	$53.71	$50.37 - $57.17
Q3 2021	200,669	$11,171	$59.72	$55.56 - $66.07
Q2 2021	198,462	$12,890	$63.37	$57.20 - $67.88
Q1 2021	173,649	$10,560	$57.23	$50.70 - $65.98
Q4 2020	153,038	$7,990	$44.71	$39.48 - $55.71
Q3 2020	127,775	$5,286	$42.97	$38.99 - $47.10
Q2 2020	179,256	$7,305	$40.14	$34.12 - $45.80
Q1 2020	115,715	$4,712	$45.63	$33.45 - $53.97
Q4 2019	115,163	$5,612	$50.28	$46.69 - $56.43
Q3 2019	157,306	$8,790	$57.22	$51.27 - $65.22
Q2 2019	155,133	$9,696	$55.82	$49.23 - $62.72
Q1 2019	143,090	$7,165	$51.91	$48.89 - $54.61
Q4 2018	142,014	$7,344	$54.36	$47.96 - $61.83
Q3 2018	118,130	$5,925	$49.84	$43.46 - $54.70
Q2 2018	157,012	$7,153	$47.11	$43.62 - $49.68
Q1 2018	154,593	$7,091	$47.65	$41.40 - $53.80
Q4 2017	155,035	$8,285	$55.01	$51.87 - $60.19
Q3 2017	150,511	$8,532	$56.62	$52.52 - $61.51
Q2 2017	149,222	$8,058	$56.71	$53.23 - $63.23
Q1 2017	147,948	$9,023	$59.72	$56.45 - $64.52
Q4 2016	144,374	$8,693	$56.82	$50.32 - $61.19
Q3 2016	140,910	$7,729	$54.02	$52.00 - $56.14
Q2 2016	131,262	$6,978	$52.62	$49.69 - $55.95
Q1 2016	114,973	$6,381	$49.83	$42.97 - $56.02
Q4 2015	115,774	$5,392	$50.65	$45.12 - $54.18
Q3 2015	106,371	$5,373	$53.58	$48.78 - $57.19
Q2 2015	103,021	$5,733	$56.32	$53.87 - $59.25
Q1 2015	105,312	$6,082	$56.20	$52.28 - $60.31
Q4 2014	93,227	$5,283	$53.53	$48.25 - $59.68
Q3 2014	96,524	$4,711	$49.36	$46.00 - $52.58
Q2 2014	92,050	$4,330	$46.98	$44.14 - $49.08
Q1 2014	86,088	$3,881	$45.68	$41.70 - $49.72
Q4 2013	81,607	$4,057	$48.39	$46.00 - $51.00
Q3 2013	80,528	$3,890	$45.16	$43.08 - $48.50
Q2 2013	82,464	$3,625	$42.98	$37.58 - $46.98