MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 4,427 Value ($000) $237 Avg Close $55.01 Range $51.87 - $60.19
Q3 2017
Shares 4,173 Value ($000) $237 Avg Close $56.62 Range $52.52 - $61.51
Q2 2017
Shares 4,117 Value ($000) $222 Avg Close $56.71 Range $53.23 - $63.23
Q1 2017
Shares 6,237 Value ($000) $380 Avg Close $59.72 Range $56.45 - $64.52
Q4 2016
Shares 7,265 Value ($000) $437 Avg Close $56.82 Range $50.32 - $61.19
Q3 2016
Shares 4,782 Value ($000) $262 Avg Close $54.02 Range $52.00 - $56.14
Q2 2016
Shares 7,102 Value ($000) $378 Avg Close $52.62 Range $49.69 - $55.95
Q1 2016
Shares 5,880 Value ($000) $326 Avg Close $49.83 Range $42.97 - $56.02
Q2 2015
Shares 3,871 Value ($000) $215 Avg Close $56.32 Range $53.87 - $59.25
Q1 2015
Shares 4,537 Value ($000) $262 Avg Close $56.20 Range $52.28 - $60.31
Q4 2014
Shares 4,651 Value ($000) $264 Avg Close $53.53 Range $48.25 - $59.68
Q2 2014
Shares 6,619 Value ($000) $311 Avg Close $46.98 Range $44.14 - $49.08
Q1 2014
Shares 5,685 Value ($000) $256 Avg Close $45.68 Range $41.70 - $49.72
Q4 2013
Shares 5,980 Value ($000) $297 Avg Close $48.39 Range $46.00 - $51.00
Q3 2013
Shares 6,240 Value ($000) $301 Avg Close $45.16 Range $43.08 - $48.50