MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 7,259 Value ($000) $375 Avg Close $44.11 Range $36.96 - $53.00

Q4 2023

Shares 10,880 Value ($000) $406 Avg Close $34.68 Range $27.30 - $40.32

Q3 2023

Shares 11,217 Value ($000) $314 Avg Close $29.49 Range $27.27 - $32.57

Q2 2023

Shares 12,985 Value ($000) $393 Avg Close $30.51 Range $26.15 - $33.48

Q1 2023

Shares 14,983 Value ($000) $476 Avg Close $34.11 Range $29.18 - $39.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	7,259	$375	$44.11	$36.96 - $53.00
Q4 2023	10,880	$406	$34.68	$27.30 - $40.32
Q3 2023	11,217	$314	$29.49	$27.27 - $32.57
Q2 2023	12,985	$393	$30.51	$26.15 - $33.48
Q1 2023	14,983	$476	$34.11	$29.18 - $39.47