MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 8,133 Value ($000) $454 Avg Close $57.22 Range $51.27 - $65.22

Q4 2018

Shares 33,417 Value ($000) $1,728 Avg Close $54.36 Range $47.96 - $61.83

Q3 2018

Shares 5,057 Value ($000) $254 Avg Close $49.84 Range $43.46 - $54.70

Q4 2017

Shares 17,509 Value ($000) $936 Avg Close $55.01 Range $51.87 - $60.19

Q2 2016

Shares 16,160 Value ($000) $859 Avg Close $52.62 Range $49.69 - $55.95

Q2 2014

Shares 10,781 Value ($000) $507 Avg Close $46.98 Range $44.14 - $49.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	8,133	$454	$57.22	$51.27 - $65.22
Q4 2018	33,417	$1,728	$54.36	$47.96 - $61.83
Q3 2018	5,057	$254	$49.84	$43.46 - $54.70
Q4 2017	17,509	$936	$55.01	$51.87 - $60.19
Q2 2016	16,160	$859	$52.62	$49.69 - $55.95
Q2 2014	10,781	$507	$46.98	$44.14 - $49.08