MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,482 Value ($000) $5,410 Avg Close $86.75 Range $74.29 - $96.50
Q3 2025
Shares 60,929 Value ($000) $5,166 Avg Close $73.79 Range $64.21 - $85.02
Q2 2025
Shares 63,899 Value ($000) $4,303 Avg Close $59.49 Range $47.06 - $67.36
Q1 2025
Shares 49,962 Value ($000) $2,793 Avg Close $53.92 Range $44.19 - $67.17
Q4 2024
Shares 79,677 Value ($000) $5,297 Avg Close $70.32 Range $62.09 - $80.72
Q3 2024
Shares 62,307 Value ($000) $3,924 Avg Close $59.42 Range $51.84 - $67.11
Q2 2024
Shares 28,397 Value ($000) $1,509 Avg Close $54.18 Range $49.50 - $59.89
Q1 2024
Shares 29,572 Value ($000) $1,526 Avg Close $44.11 Range $36.96 - $53.00
Q4 2023
Shares 30,737 Value ($000) $1,147 Avg Close $34.68 Range $27.30 - $40.32
Q3 2023
Shares 31,461 Value ($000) $882 Avg Close $29.49 Range $27.27 - $32.57
Q2 2023
Shares 33,098 Value ($000) $1,002 Avg Close $30.51 Range $26.15 - $33.48
Q1 2023
Shares 26,013 Value ($000) $826 Avg Close $34.11 Range $29.18 - $39.47
Q4 2022
Shares 27,073 Value ($000) $926 Avg Close $33.26 Range $27.89 - $38.30
Q3 2022
Shares 27,223 Value ($000) $774 Avg Close $36.25 Range $28.38 - $46.39
Q1 2022
Shares 6,306 Value ($000) $347 Avg Close $53.88 Range $51.72 - $56.94
Q4 2021
Shares 13,286 Value ($000) $705 Avg Close $53.71 Range $50.37 - $57.17
Q3 2021
Shares 5,066 Value ($000) $282 Avg Close $59.72 Range $55.56 - $66.07
Q2 2021
Shares 27,856 Value ($000) $1,809 Avg Close $63.37 Range $57.20 - $67.88
Q1 2021
Shares 20,207 Value ($000) $1,229 Avg Close $57.23 Range $50.70 - $65.98
Q4 2020
Shares 43,307 Value ($000) $2,260 Avg Close $44.71 Range $39.48 - $55.71
Q3 2020
Shares 69,301 Value ($000) $2,866 Avg Close $42.97 Range $38.99 - $47.10
Q2 2020
Shares 27,591 Value ($000) $1,124 Avg Close $40.14 Range $34.12 - $45.80
Q1 2020
Shares 27,248 Value ($000) $1,109 Avg Close $45.63 Range $33.45 - $53.97
Q4 2019
Shares 30,747 Value ($000) $1,498 Avg Close $50.28 Range $46.69 - $56.43
Q3 2019
Shares 34,546 Value ($000) $1,930 Avg Close $57.22 Range $51.27 - $65.22
Q2 2019
Shares 62,656 Value ($000) $3,916 Avg Close $55.82 Range $49.23 - $62.72
Q1 2019
Shares 17,944 Value ($000) $898 Avg Close $51.91 Range $48.89 - $54.61
Q4 2018
Shares 42,694 Value ($000) $2,208 Avg Close $54.36 Range $47.96 - $61.83
Q3 2018
Shares 43,714 Value ($000) $2,193 Avg Close $49.84 Range $43.46 - $54.70
Q2 2018
Shares 54,454 Value ($000) $2,481 Avg Close $47.11 Range $43.62 - $49.68
Q1 2018
Shares 39,121 Value ($000) $1,794 Avg Close $47.65 Range $41.40 - $53.80
Q4 2017
Shares 33,231 Value ($000) $1,776 Avg Close $55.01 Range $51.87 - $60.19
Q3 2017
Shares 31,735 Value ($000) $1,799 Avg Close $56.62 Range $52.52 - $61.51
Q2 2017
Shares 34,635 Value ($000) $1,870 Avg Close $56.71 Range $53.23 - $63.23
Q1 2017
Shares 31,355 Value ($000) $1,912 Avg Close $59.72 Range $56.45 - $64.52
Q4 2016
Shares 27,005 Value ($000) $1,626 Avg Close $56.82 Range $50.32 - $61.19
Q3 2016
Shares 26,035 Value ($000) $1,428 Avg Close $54.02 Range $52.00 - $56.14
Q2 2016
Shares 33,595 Value ($000) $1,786 Avg Close $52.62 Range $49.69 - $55.95
Q1 2016
Shares 31,095 Value ($000) $1,726 Avg Close $49.83 Range $42.97 - $56.02
Q4 2015
Shares 32,795 Value ($000) $1,527 Avg Close $50.65 Range $45.12 - $54.18
Q3 2015
Shares 35,995 Value ($000) $1,818 Avg Close $53.58 Range $48.78 - $57.19
Q2 2015
Shares 39,865 Value ($000) $2,218 Avg Close $56.32 Range $53.87 - $59.25
Q1 2015
Shares 32,365 Value ($000) $1,869 Avg Close $56.20 Range $52.28 - $60.31
Q4 2014
Shares 25,265 Value ($000) $1,432 Avg Close $53.53 Range $48.25 - $59.68
Q3 2014
Shares 30,635 Value ($000) $1,495 Avg Close $49.36 Range $46.00 - $52.58
Q2 2014
Shares 38,869 Value ($000) $1,828 Avg Close $46.98 Range $44.14 - $49.08
Q1 2014
Shares 22,385 Value ($000) $1,009 Avg Close $45.68 Range $41.70 - $49.72
Q4 2013
Shares 22,085 Value ($000) $1,098 Avg Close $48.39 Range $46.00 - $51.00
Q3 2013
Shares 23,255 Value ($000) $1,123 Avg Close $45.16 Range $43.08 - $48.50
Q2 2013
Shares 22,855 Value ($000) $1,005 Avg Close $42.98 Range $37.58 - $46.98