MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 400 Value ($000) $18 Avg Close $49.44 Range $42.73 - $56.21
Q1 2022
Shares 6,000 Value ($000) $330 Avg Close $53.88 Range $51.72 - $56.94
Q4 2021
Shares 7,000 Value ($000) $371 Avg Close $53.71 Range $50.37 - $57.17
Q3 2021
Shares 6,000 Value ($000) $334 Avg Close $59.72 Range $55.56 - $66.07
Q2 2021
Shares 6,000 Value ($000) $390 Avg Close $63.37 Range $57.20 - $67.88
Q1 2021
Shares 6,000 Value ($000) $365 Avg Close $57.23 Range $50.70 - $65.98
Q4 2020
Shares 6,000 Value ($000) $313 Avg Close $44.71 Range $39.48 - $55.71
Q3 2020
Shares 6,000 Value ($000) $248 Avg Close $42.97 Range $38.99 - $47.10
Q2 2020
Shares 6,000 Value ($000) $245 Avg Close $40.14 Range $34.12 - $45.80
Q1 2020
Shares 6,000 Value ($000) $244 Avg Close $45.63 Range $33.45 - $53.97
Q4 2019
Shares 6,000 Value ($000) $292 Avg Close $50.28 Range $46.69 - $56.43
Q3 2019
Shares 6,000 Value ($000) $335 Avg Close $57.22 Range $51.27 - $65.22
Q2 2019
Shares 6,000 Value ($000) $375 Avg Close $55.82 Range $49.23 - $62.72
Q1 2019
Shares 6,000 Value ($000) $300 Avg Close $51.91 Range $48.89 - $54.61
Q4 2018
Shares 6,000 Value ($000) $310 Avg Close $54.36 Range $47.96 - $61.83
Q3 2018
Shares 6,000 Value ($000) $301 Avg Close $49.84 Range $43.46 - $54.70
Q2 2018
Shares 6,000 Value ($000) $273 Avg Close $47.11 Range $43.62 - $49.68
Q1 2018
Shares 6,000 Value ($000) $275 Avg Close $47.65 Range $41.40 - $53.80
Q4 2016
Shares 300 Value ($000) $18 Avg Close $56.82 Range $50.32 - $61.19
Q4 2015
Shares 4,000 Value ($000) $186 Avg Close $50.65 Range $45.12 - $54.18
Q3 2015
Shares 5,000 Value ($000) $253 Avg Close $53.58 Range $48.78 - $57.19
Q2 2015
Shares 5,000 Value ($000) $278 Avg Close $56.32 Range $53.87 - $59.25
Q1 2015
Shares 5,000 Value ($000) $289 Avg Close $56.20 Range $52.28 - $60.31