MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,000 Value ($000) $376 Avg Close $86.75 Range $74.29 - $96.50
Q2 2022
Shares 104 Value ($000) $5 Avg Close $49.44 Range $42.73 - $56.21
Q1 2022
Shares 96 Value ($000) $5 Avg Close $53.88 Range $51.72 - $56.94
Q4 2021
Shares 65 Value ($000) $3 Avg Close $53.71 Range $50.37 - $57.17
Q3 2021
Shares 65 Value ($000) $4 Avg Close $59.72 Range $55.56 - $66.07
Q2 2021
Shares 22 Value ($000) $1 Avg Close $63.37 Range $57.20 - $67.88
Q1 2021
Shares 11 Value ($000) $1 Avg Close $57.23 Range $50.70 - $65.98
Q4 2020
Shares 44 Value ($000) $2 Avg Close $44.71 Range $39.48 - $55.71