MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 12,204 Value ($000) $559 Avg Close $47.65 Range $41.40 - $53.80
Q4 2017
Shares 12,569 Value ($000) $671 Avg Close $55.01 Range $51.87 - $60.19
Q3 2017
Shares 5,724 Value ($000) $325 Avg Close $56.62 Range $52.52 - $61.51
Q2 2017
Shares 5,121 Value ($000) $277 Avg Close $56.71 Range $53.23 - $63.23
Q3 2016
Shares 7,769 Value ($000) $426 Avg Close $54.02 Range $52.00 - $56.14
Q4 2015
Shares 5,498 Value ($000) $256 Avg Close $50.65 Range $45.12 - $54.18
Q3 2014
Shares 11,435 Value ($000) $558 Avg Close $49.36 Range $46.00 - $52.58
Q1 2014
Shares 4,921 Value ($000) $221 Avg Close $45.68 Range $41.70 - $49.72