MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 574,797 Value ($000) $54,065 Avg Close $86.75 Range $74.29 - $96.50
Q3 2025
Shares 582,611 Value ($000) $49,394 Avg Close $73.79 Range $64.21 - $85.02
Q2 2025
Shares 584,561 Value ($000) $39,364 Avg Close $59.49 Range $47.06 - $67.36
Q1 2025
Shares 584,172 Value ($000) $32,655 Avg Close $53.92 Range $44.19 - $67.17
Q4 2024
Shares 485,767 Value ($000) $32,294 Avg Close $70.32 Range $62.09 - $80.72
Q3 2024
Shares 481,395 Value ($000) $30,318 Avg Close $59.42 Range $51.84 - $67.11
Q2 2024
Shares 375,313 Value ($000) $20 Avg Close $54.18 Range $49.50 - $59.89
Q1 2024
Shares 306,001 Value ($000) $16 Avg Close $44.11 Range $36.96 - $53.00
Q3 2021
Shares 145,762 Value ($000) $8,115 Avg Close $59.72 Range $55.56 - $66.07
Q2 2021
Shares 322,828 Value ($000) $20,968 Avg Close $63.37 Range $57.20 - $67.88
Q1 2021
Shares 198,460 Value ($000) $12,068 Avg Close $57.23 Range $50.70 - $65.98
Q4 2020
Shares 25,300 Value ($000) $1,321 Avg Close $44.71 Range $39.48 - $55.71
Q3 2020
Shares 211,509 Value ($000) $8,750 Avg Close $42.97 Range $38.99 - $47.10
Q2 2020
Shares 199,300 Value ($000) $8,121 Avg Close $40.14 Range $34.12 - $45.80
Q1 2020
Shares 130,100 Value ($000) $5,298 Avg Close $45.63 Range $33.45 - $53.97
Q1 2018
Shares 17,300 Value ($000) $794 Avg Close $47.65 Range $41.40 - $53.80