MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 57,780 Value ($000) $3,891 Avg Close $59.49 Range $47.06 - $67.36
Q1 2025
Shares 67,420 Value ($000) $3,769 Avg Close $53.92 Range $44.19 - $67.17
Q4 2024
Shares 98,120 Value ($000) $6,523 Avg Close $70.32 Range $62.09 - $80.72
Q3 2024
Shares 102,820 Value ($000) $6,476 Avg Close $59.42 Range $51.84 - $67.11
Q2 2024
Shares 110,320 Value ($000) $5,862 Avg Close $54.18 Range $49.50 - $59.89
Q1 2024
Shares 141,000 Value ($000) $7,276 Avg Close $44.11 Range $36.96 - $53.00
Q4 2023
Shares 163,730 Value ($000) $6,109 Avg Close $34.68 Range $27.30 - $40.32
Q3 2023
Shares 182,690 Value ($000) $5,121 Avg Close $29.49 Range $27.27 - $32.57
Q2 2023
Shares 169,720 Value ($000) $5,137 Avg Close $30.51 Range $26.15 - $33.48
Q1 2023
Shares 146,520 Value ($000) $4,651 Avg Close $34.11 Range $29.18 - $39.47
Q4 2022
Shares 140,020 Value ($000) $4,789 Avg Close $33.26 Range $27.89 - $38.30
Q3 2022
Shares 58,070 Value ($000) $1,650 Avg Close $36.25 Range $28.38 - $46.39