MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 465,237 Value ($000) $43,760 Avg Close $86.75 Range $74.29 - $96.50
Q3 2025
Shares 527,714 Value ($000) $44,740 Avg Close $73.79 Range $64.21 - $85.02
Q2 2025
Shares 560,670 Value ($000) $37,756 Avg Close $59.49 Range $47.06 - $67.36
Q1 2025
Shares 491,687 Value ($000) $27,485 Avg Close $53.92 Range $44.19 - $67.17
Q1 2021
Shares 30,148 Value ($000) $1,833 Avg Close $57.23 Range $50.70 - $65.98
Q4 2020
Shares 397,084 Value ($000) $20,731 Avg Close $44.71 Range $39.48 - $55.71
Q3 2020
Shares 349,893 Value ($000) $14,475 Avg Close $42.97 Range $38.99 - $47.10
Q2 2020
Shares 334,482 Value ($000) $13,630 Avg Close $40.14 Range $34.12 - $45.80
Q1 2020
Shares 315,194 Value ($000) $12,835 Avg Close $45.63 Range $33.45 - $53.97
Q4 2019
Shares 765,413 Value ($000) $37,298 Avg Close $50.28 Range $46.69 - $56.43
Q3 2019
Shares 815,496 Value ($000) $45,570 Avg Close $57.22 Range $51.27 - $65.22
Q2 2019
Shares 773,620 Value ($000) $48,347 Avg Close $55.82 Range $49.23 - $62.72
Q1 2019
Shares 974,440 Value ($000) $48,790 Avg Close $51.91 Range $48.89 - $54.61
Q4 2018
Shares 766,166 Value ($000) $39,619 Avg Close $54.36 Range $47.96 - $61.83
Q3 2018
Shares 969,221 Value ($000) $48,616 Avg Close $49.84 Range $43.46 - $54.70
Q2 2018
Shares 1,043,692 Value ($000) $47,551 Avg Close $47.11 Range $43.62 - $49.68