MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 14,191 Value ($000) $741 Avg Close $44.71 Range $39.48 - $55.71
Q3 2020
Shares 14,222 Value ($000) $588 Avg Close $42.97 Range $38.99 - $47.10
Q2 2020
Shares 14,865 Value ($000) $606 Avg Close $40.14 Range $34.12 - $45.80
Q1 2020
Shares 14,427 Value ($000) $587 Avg Close $45.63 Range $33.45 - $53.97
Q4 2019
Shares 14,427 Value ($000) $703 Avg Close $50.28 Range $46.69 - $56.43
Q3 2019
Shares 14,224 Value ($000) $795 Avg Close $57.22 Range $51.27 - $65.22
Q2 2019
Shares 14,457 Value ($000) $904 Avg Close $55.82 Range $49.23 - $62.72
Q1 2019
Shares 14,420 Value ($000) $722 Avg Close $51.91 Range $48.89 - $54.61
Q4 2018
Shares 14,204 Value ($000) $734 Avg Close $54.36 Range $47.96 - $61.83
Q3 2018
Shares 13,925 Value ($000) $698 Avg Close $49.84 Range $43.46 - $54.70
Q2 2018
Shares 18,730 Value ($000) $853 Avg Close $47.11 Range $43.62 - $49.68
Q1 2018
Shares 18,342 Value ($000) $841 Avg Close $47.65 Range $41.40 - $53.80
Q4 2017
Shares 17,992 Value ($000) $961 Avg Close $55.01 Range $51.87 - $60.19
Q3 2017
Shares 18,119 Value ($000) $1,027 Avg Close $56.62 Range $52.52 - $61.51
Q2 2017
Shares 17,833 Value ($000) $963 Avg Close $56.71 Range $53.23 - $63.23
Q1 2017
Shares 17,239 Value ($000) $1,051 Avg Close $59.72 Range $56.45 - $64.52
Q4 2016
Shares 17,025 Value ($000) $1,025 Avg Close $56.82 Range $50.32 - $61.19
Q2 2016
Shares 16,631 Value ($000) $884 Avg Close $52.62 Range $49.69 - $55.95
Q1 2016
Shares 15,852 Value ($000) $880 Avg Close $49.83 Range $42.97 - $56.02
Q4 2015
Shares 15,249 Value ($000) $710 Avg Close $50.65 Range $45.12 - $54.18
Q3 2015
Shares 14,971 Value ($000) $756 Avg Close $53.58 Range $48.78 - $57.19
Q2 2015
Shares 14,754 Value ($000) $821 Avg Close $56.32 Range $53.87 - $59.25
Q1 2015
Shares 14,653 Value ($000) $846 Avg Close $56.20 Range $52.28 - $60.31
Q4 2014
Shares 14,205 Value ($000) $805 Avg Close $53.53 Range $48.25 - $59.68
Q3 2014
Shares 14,241 Value ($000) $695 Avg Close $49.36 Range $46.00 - $52.58
Q2 2014
Shares 14,093 Value ($000) $663 Avg Close $46.98 Range $44.14 - $49.08
Q1 2014
Shares 14,446 Value ($000) $651 Avg Close $45.68 Range $41.70 - $49.72
Q4 2013
Shares 14,367 Value ($000) $714 Avg Close $48.39 Range $46.00 - $51.00
Q3 2013
Shares 14,420 Value ($000) $697 Avg Close $45.16 Range $43.08 - $48.50
Q2 2013
Shares 14,200 Value ($000) $624 Avg Close $42.98 Range $37.58 - $46.98