MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,035 Value ($000) $1,088 Avg Close $86.75 Range $74.29 - $96.50
Q3 2025
Shares 14,035 Value ($000) $1,190 Avg Close $73.79 Range $64.21 - $85.02
Q2 2025
Shares 14,035 Value ($000) $945 Avg Close $59.49 Range $47.06 - $67.36
Q1 2025
Shares 11,020 Value ($000) $616 Avg Close $53.92 Range $44.19 - $67.17
Q4 2024
Shares 21,985 Value ($000) $1,462 Avg Close $70.32 Range $62.09 - $80.72
Q3 2024
Shares 21,253 Value ($000) $1,339 Avg Close $59.42 Range $51.84 - $67.11
Q2 2024
Shares 12,663 Value ($000) $673 Avg Close $54.18 Range $49.50 - $59.89
Q1 2024
Shares 5,022 Value ($000) $259 Avg Close $44.11 Range $36.96 - $53.00
Q4 2019
Shares 50,281 Value ($000) $2,450 Avg Close $50.28 Range $46.69 - $56.43
Q3 2019
Shares 65,431 Value ($000) $3,656 Avg Close $57.22 Range $51.27 - $65.22
Q2 2019
Shares 65,431 Value ($000) $4,089 Avg Close $55.82 Range $49.23 - $62.72
Q1 2019
Shares 50,391 Value ($000) $2,523 Avg Close $51.91 Range $48.89 - $54.61
Q4 2018
Shares 31,231 Value ($000) $1,615 Avg Close $54.36 Range $47.96 - $61.83
Q3 2018
Shares 31,291 Value ($000) $1,570 Avg Close $49.84 Range $43.46 - $54.70
Q2 2018
Shares 30,881 Value ($000) $1,407 Avg Close $47.11 Range $43.62 - $49.68
Q1 2018
Shares 32,481 Value ($000) $1,490 Avg Close $47.65 Range $41.40 - $53.80
Q4 2017
Shares 32,491 Value ($000) $1,736 Avg Close $55.01 Range $51.87 - $60.19
Q3 2017
Shares 32,864 Value ($000) $1,863 Avg Close $56.62 Range $52.52 - $61.51
Q2 2017
Shares 33,756 Value ($000) $1,823 Avg Close $56.71 Range $53.23 - $63.23
Q1 2017
Shares 34,862 Value ($000) $2,126 Avg Close $59.72 Range $56.45 - $64.52
Q4 2016
Shares 34,662 Value ($000) $2,087 Avg Close $56.82 Range $50.32 - $61.19
Q3 2016
Shares 34,762 Value ($000) $1,907 Avg Close $54.02 Range $52.00 - $56.14
Q2 2016
Shares 34,659 Value ($000) $1,842 Avg Close $52.62 Range $49.69 - $55.95
Q1 2016
Shares 38,359 Value ($000) $2,129 Avg Close $49.83 Range $42.97 - $56.02
Q4 2015
Shares 38,750 Value ($000) $1,805 Avg Close $50.65 Range $45.12 - $54.18
Q3 2015
Shares 38,750 Value ($000) $1,957 Avg Close $53.58 Range $48.78 - $57.19
Q2 2015
Shares 38,750 Value ($000) $2,156 Avg Close $56.32 Range $53.87 - $59.25
Q1 2015
Shares 47,960 Value ($000) $2,770 Avg Close $56.20 Range $52.28 - $60.31
Q4 2014
Shares 58,236 Value ($000) $3,300 Avg Close $53.53 Range $48.25 - $59.68
Q3 2014
Shares 58,296 Value ($000) $2,845 Avg Close $49.36 Range $46.00 - $52.58