MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 37,214 Value ($000) $2 Avg Close $53.92 Range $44.19 - $67.17
Q4 2024
Shares 1,435 Value ($000) $0 Avg Close $70.32 Range $62.09 - $80.72
Q3 2024
Shares 1,353 Value ($000) $0 Avg Close $59.42 Range $51.84 - $67.11
Q2 2024
Shares 848 Value ($000) $0 Avg Close $54.18 Range $49.50 - $59.89
Q4 2021
Shares 1,677 Value ($000) $88 Avg Close $53.71 Range $50.37 - $57.17
Q3 2021
Shares 1,899 Value ($000) $105 Avg Close $59.72 Range $55.56 - $66.07
Q2 2021
Shares 1,962 Value ($000) $127 Avg Close $63.37 Range $57.20 - $67.88
Q1 2021
Shares 771 Value ($000) $46 Avg Close $57.23 Range $50.70 - $65.98
Q4 2020
Shares 737 Value ($000) $38 Avg Close $44.71 Range $39.48 - $55.71
Q3 2020
Shares 923 Value ($000) $38 Avg Close $42.97 Range $38.99 - $47.10
Q1 2020
Shares 1,443 Value ($000) $58 Avg Close $45.63 Range $33.45 - $53.97
Q4 2019
Shares 688 Value ($000) $33 Avg Close $50.28 Range $46.69 - $56.43
Q3 2019
Shares 722 Value ($000) $40 Avg Close $57.22 Range $51.27 - $65.22
Q2 2019
Shares 568 Value ($000) $35 Avg Close $55.82 Range $49.23 - $62.72
Q1 2019
Shares 516 Value ($000) $25 Avg Close $51.91 Range $48.89 - $54.61