MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 633,478 Value ($000) $59,595 Avg Close $86.75 Range $74.29 - $96.50

Q3 2025

Shares 634,602 Value ($000) $53,810 Avg Close $73.79 Range $64.21 - $85.02

Q2 2025

Shares 666,783 Value ($000) $44,907 Avg Close $59.49 Range $47.06 - $67.36

Q1 2025

Shares 654,055 Value ($000) $36,570 Avg Close $53.92 Range $44.19 - $67.17

Q4 2024

Shares 622,724 Value ($000) $41,409 Avg Close $70.32 Range $62.09 - $80.72

Q3 2024

Shares 623,460 Value ($000) $39,273 Avg Close $59.42 Range $51.84 - $67.11

Q2 2024

Shares 608,196 Value ($000) $32,326 Avg Close $54.18 Range $49.50 - $59.89

Q1 2024

Shares 585,592 Value ($000) $30,222 Avg Close $44.11 Range $36.96 - $53.00

Q4 2023

Shares 572,495 Value ($000) $21,362 Avg Close $34.68 Range $27.30 - $40.32

Q3 2023

Shares 547,372 Value ($000) $15,345 Avg Close $29.49 Range $27.27 - $32.57

Q2 2023

Shares 527,861 Value ($000) $15,978 Avg Close $30.51 Range $26.15 - $33.48

Q1 2023

Shares 516,855 Value ($000) $16,405 Avg Close $34.11 Range $29.18 - $39.47

Q4 2022

Shares 499,596 Value ($000) $17 Avg Close $33.26 Range $27.89 - $38.30

Q3 2022

Shares 471,561 Value ($000) $13,401 Avg Close $36.25 Range $28.38 - $46.39

Q2 2022

Shares 465,696 Value ($000) $20,630 Avg Close $49.44 Range $42.73 - $56.21

Q1 2022

Shares 345,425 Value ($000) $18,998 Avg Close $53.88 Range $51.72 - $56.94

Q4 2021

Shares 330,937 Value ($000) $17,559 Avg Close $53.71 Range $50.37 - $57.17

Q3 2021

Shares 337,245 Value ($000) $18,774 Avg Close $59.72 Range $55.56 - $66.07

Q2 2021

Shares 325,877 Value ($000) $21,165 Avg Close $63.37 Range $57.20 - $67.88

Q1 2021

Shares 330,701 Value ($000) $20,109 Avg Close $57.23 Range $50.70 - $65.98

Q4 2020

Shares 309,981 Value ($000) $16,184 Avg Close $44.71 Range $39.48 - $55.71

Q3 2020

Shares 299,922 Value ($000) $12,407 Avg Close $42.97 Range $38.99 - $47.10

Q2 2020

Shares 317,316 Value ($000) $12,930 Avg Close $40.14 Range $34.12 - $45.80

Q1 2020

Shares 320,990 Value ($000) $13,070 Avg Close $45.63 Range $33.45 - $53.97

Q4 2019

Shares 309,319 Value ($000) $15,072 Avg Close $50.28 Range $46.69 - $56.43

Q3 2019

Shares 298,400 Value ($000) $16,674 Avg Close $57.22 Range $51.27 - $65.22

Q2 2019

Shares 289,680 Value ($000) $18,105 Avg Close $55.82 Range $49.23 - $62.72

Q1 2019

Shares 283,124 Value ($000) $14,176 Avg Close $51.91 Range $48.89 - $54.61

Q4 2018

Shares 264,647 Value ($000) $13,684 Avg Close $54.36 Range $47.96 - $61.83

Q3 2018

Shares 276,451 Value ($000) $13,866 Avg Close $49.84 Range $43.46 - $54.70

Q2 2018

Shares 321,007 Value ($000) $14,625 Avg Close $47.11 Range $43.62 - $49.68

Q1 2018

Shares 307,331 Value ($000) $14,096 Avg Close $47.65 Range $41.40 - $53.80

Q4 2017

Shares 306,240 Value ($000) $16,364 Avg Close $55.01 Range $51.87 - $60.19

Q3 2017

Shares 292,789 Value ($000) $16,598 Avg Close $56.62 Range $52.52 - $61.51

Q2 2017

Shares 281,455 Value ($000) $15,198 Avg Close $56.71 Range $53.23 - $63.23

Q1 2017

Shares 276,659 Value ($000) $16,873 Avg Close $59.72 Range $56.45 - $64.52

Q4 2016

Shares 256,598 Value ($000) $15,449 Avg Close $56.82 Range $50.32 - $61.19

Q3 2016

Shares 241,719 Value ($000) $13,258 Avg Close $54.02 Range $52.00 - $56.14

Q2 2016

Shares 233,975 Value ($000) $12,438 Avg Close $52.62 Range $49.69 - $55.95

Q1 2016

Shares 223,877 Value ($000) $12,425 Avg Close $49.83 Range $42.97 - $56.02

Q4 2015

Shares 211,216 Value ($000) $9,836 Avg Close $50.65 Range $45.12 - $54.18

Q3 2015

Shares 211,992 Value ($000) $10,707 Avg Close $53.58 Range $48.78 - $57.19

Q2 2015

Shares 208,229 Value ($000) $11,587 Avg Close $56.32 Range $53.87 - $59.25

Q1 2015

Shares 202,969 Value ($000) $11,721 Avg Close $56.20 Range $52.28 - $60.31

Q4 2014

Shares 206,185 Value ($000) $11,684 Avg Close $53.53 Range $48.25 - $59.68

Q3 2014

Shares 194,028 Value ($000) $9,470 Avg Close $49.36 Range $46.00 - $52.58

Q2 2014

Shares 193,625 Value ($000) $9,108 Avg Close $46.98 Range $44.14 - $49.08

Q1 2014

Shares 188,667 Value ($000) $8,505 Avg Close $45.68 Range $41.70 - $49.72

Q4 2013

Shares 179,631 Value ($000) $8,929 Avg Close $48.39 Range $46.00 - $51.00

Q3 2013

Shares 157,537 Value ($000) $7,611 Avg Close $45.16 Range $43.08 - $48.50

Q2 2013

Shares 150,085 Value ($000) $6,598 Avg Close $42.98 Range $37.58 - $46.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	633,478	$59,595	$86.75	$74.29 - $96.50
Q3 2025	634,602	$53,810	$73.79	$64.21 - $85.02
Q2 2025	666,783	$44,907	$59.49	$47.06 - $67.36
Q1 2025	654,055	$36,570	$53.92	$44.19 - $67.17
Q4 2024	622,724	$41,409	$70.32	$62.09 - $80.72
Q3 2024	623,460	$39,273	$59.42	$51.84 - $67.11
Q2 2024	608,196	$32,326	$54.18	$49.50 - $59.89
Q1 2024	585,592	$30,222	$44.11	$36.96 - $53.00
Q4 2023	572,495	$21,362	$34.68	$27.30 - $40.32
Q3 2023	547,372	$15,345	$29.49	$27.27 - $32.57
Q2 2023	527,861	$15,978	$30.51	$26.15 - $33.48
Q1 2023	516,855	$16,405	$34.11	$29.18 - $39.47
Q4 2022	499,596	$17	$33.26	$27.89 - $38.30
Q3 2022	471,561	$13,401	$36.25	$28.38 - $46.39
Q2 2022	465,696	$20,630	$49.44	$42.73 - $56.21
Q1 2022	345,425	$18,998	$53.88	$51.72 - $56.94
Q4 2021	330,937	$17,559	$53.71	$50.37 - $57.17
Q3 2021	337,245	$18,774	$59.72	$55.56 - $66.07
Q2 2021	325,877	$21,165	$63.37	$57.20 - $67.88
Q1 2021	330,701	$20,109	$57.23	$50.70 - $65.98
Q4 2020	309,981	$16,184	$44.71	$39.48 - $55.71
Q3 2020	299,922	$12,407	$42.97	$38.99 - $47.10
Q2 2020	317,316	$12,930	$40.14	$34.12 - $45.80
Q1 2020	320,990	$13,070	$45.63	$33.45 - $53.97
Q4 2019	309,319	$15,072	$50.28	$46.69 - $56.43
Q3 2019	298,400	$16,674	$57.22	$51.27 - $65.22
Q2 2019	289,680	$18,105	$55.82	$49.23 - $62.72
Q1 2019	283,124	$14,176	$51.91	$48.89 - $54.61
Q4 2018	264,647	$13,684	$54.36	$47.96 - $61.83
Q3 2018	276,451	$13,866	$49.84	$43.46 - $54.70
Q2 2018	321,007	$14,625	$47.11	$43.62 - $49.68
Q1 2018	307,331	$14,096	$47.65	$41.40 - $53.80
Q4 2017	306,240	$16,364	$55.01	$51.87 - $60.19
Q3 2017	292,789	$16,598	$56.62	$52.52 - $61.51
Q2 2017	281,455	$15,198	$56.71	$53.23 - $63.23
Q1 2017	276,659	$16,873	$59.72	$56.45 - $64.52
Q4 2016	256,598	$15,449	$56.82	$50.32 - $61.19
Q3 2016	241,719	$13,258	$54.02	$52.00 - $56.14
Q2 2016	233,975	$12,438	$52.62	$49.69 - $55.95
Q1 2016	223,877	$12,425	$49.83	$42.97 - $56.02
Q4 2015	211,216	$9,836	$50.65	$45.12 - $54.18
Q3 2015	211,992	$10,707	$53.58	$48.78 - $57.19
Q2 2015	208,229	$11,587	$56.32	$53.87 - $59.25
Q1 2015	202,969	$11,721	$56.20	$52.28 - $60.31
Q4 2014	206,185	$11,684	$53.53	$48.25 - $59.68
Q3 2014	194,028	$9,470	$49.36	$46.00 - $52.58
Q2 2014	193,625	$9,108	$46.98	$44.14 - $49.08
Q1 2014	188,667	$8,505	$45.68	$41.70 - $49.72
Q4 2013	179,631	$8,929	$48.39	$46.00 - $51.00
Q3 2013	157,537	$7,611	$45.16	$43.08 - $48.50
Q2 2013	150,085	$6,598	$42.98	$37.58 - $46.98