MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 23,261 Value ($000) $1,200 Avg Close $44.11 Range $36.96 - $53.00
Q4 2023
Shares 22,950 Value ($000) $856 Avg Close $34.68 Range $27.30 - $40.32
Q3 2023
Shares 22,562 Value ($000) $632 Avg Close $29.49 Range $27.27 - $32.57
Q2 2023
Shares 23,392 Value ($000) $708 Avg Close $30.51 Range $26.15 - $33.48
Q1 2023
Shares 23,835 Value ($000) $757 Avg Close $34.11 Range $29.18 - $39.47
Q4 2022
Shares 17,868 Value ($000) $1 Avg Close $33.26 Range $27.89 - $38.30
Q3 2022
Shares 19,119 Value ($000) $543 Avg Close $36.25 Range $28.38 - $46.39
Q2 2022
Shares 19,210 Value ($000) $851 Avg Close $49.44 Range $42.73 - $56.21
Q1 2022
Shares 18,843 Value ($000) $1,036 Avg Close $53.88 Range $51.72 - $56.94
Q4 2021
Shares 19,246 Value ($000) $1,021 Avg Close $53.71 Range $50.37 - $57.17
Q3 2021
Shares 19,661 Value ($000) $1,095 Avg Close $59.72 Range $55.56 - $66.07
Q2 2021
Shares 19,807 Value ($000) $1,286 Avg Close $63.37 Range $57.20 - $67.88
Q1 2021
Shares 19,852 Value ($000) $1,207 Avg Close $57.23 Range $50.70 - $65.98
Q4 2020
Shares 21,336 Value ($000) $1,114 Avg Close $44.71 Range $39.48 - $55.71
Q3 2020
Shares 24,812 Value ($000) $1,026 Avg Close $42.97 Range $38.99 - $47.10
Q2 2020
Shares 21,431 Value ($000) $873 Avg Close $40.14 Range $34.12 - $45.80
Q1 2020
Shares 23,057 Value ($000) $939 Avg Close $45.63 Range $33.45 - $53.97
Q4 2019
Shares 18,553 Value ($000) $904 Avg Close $50.28 Range $46.69 - $56.43
Q3 2019
Shares 18,462 Value ($000) $1,032 Avg Close $57.22 Range $51.27 - $65.22
Q2 2019
Shares 18,408 Value ($000) $1,151 Avg Close $55.82 Range $49.23 - $62.72
Q1 2019
Shares 18,412 Value ($000) $922 Avg Close $51.91 Range $48.89 - $54.61
Q4 2018
Shares 17,745 Value ($000) $918 Avg Close $54.36 Range $47.96 - $61.83
Q3 2018
Shares 17,059 Value ($000) $856 Avg Close $49.84 Range $43.46 - $54.70
Q2 2018
Shares 23,570 Value ($000) $1,074 Avg Close $47.11 Range $43.62 - $49.68
Q1 2018
Shares 24,176 Value ($000) $1,109 Avg Close $47.65 Range $41.40 - $53.80
Q4 2017
Shares 24,686 Value ($000) $1,319 Avg Close $55.01 Range $51.87 - $60.19
Q3 2017
Shares 26,650 Value ($000) $1,511 Avg Close $56.62 Range $52.52 - $61.51
Q2 2017
Shares 26,653 Value ($000) $1,439 Avg Close $56.71 Range $53.23 - $63.23
Q1 2017
Shares 26,421 Value ($000) $1,611 Avg Close $59.72 Range $56.45 - $64.52
Q4 2016
Shares 26,606 Value ($000) $1,602 Avg Close $56.82 Range $50.32 - $61.19
Q3 2016
Shares 27,781 Value ($000) $1,524 Avg Close $54.02 Range $52.00 - $56.14
Q2 2016
Shares 27,884 Value ($000) $1,482 Avg Close $52.62 Range $49.69 - $55.95
Q1 2016
Shares 29,122 Value ($000) $1,616 Avg Close $49.83 Range $42.97 - $56.02
Q4 2015
Shares 30,192 Value ($000) $1,406 Avg Close $50.65 Range $45.12 - $54.18
Q3 2015
Shares 30,097 Value ($000) $1,520 Avg Close $53.58 Range $48.78 - $57.19
Q2 2015
Shares 30,967 Value ($000) $1,723 Avg Close $56.32 Range $53.87 - $59.25
Q1 2015
Shares 32,769 Value ($000) $1,892 Avg Close $56.20 Range $52.28 - $60.31
Q4 2014
Shares 32,701 Value ($000) $1,853 Avg Close $53.53 Range $48.25 - $59.68
Q3 2014
Shares 32,905 Value ($000) $1,606 Avg Close $49.36 Range $46.00 - $52.58
Q2 2014
Shares 36,684 Value ($000) $1,726 Avg Close $46.98 Range $44.14 - $49.08
Q1 2014
Shares 36,624 Value ($000) $1,651 Avg Close $45.68 Range $41.70 - $49.72
Q4 2013
Shares 38,165 Value ($000) $1,897 Avg Close $48.39 Range $46.00 - $51.00
Q3 2013
Shares 38,409 Value ($000) $1,856 Avg Close $45.16 Range $43.08 - $48.50
Q2 2013
Shares 40,650 Value ($000) $1,787 Avg Close $42.98 Range $37.58 - $46.98
Q1 2013
Shares 40,772 Value ($000) $1,546 Avg Close $38.47 Range $36.03 - $40.90