MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,120 Value ($000) $5,279 Avg Close $86.75 Range $74.29 - $96.50
Q3 2025
Shares 89,650 Value ($000) $7,601 Avg Close $73.79 Range $64.21 - $85.02
Q2 2025
Shares 77,216 Value ($000) $5,200 Avg Close $59.49 Range $47.06 - $67.36
Q1 2025
Shares 111,327 Value ($000) $6,223 Avg Close $53.92 Range $44.19 - $67.17
Q4 2024
Shares 102,585 Value ($000) $6,820 Avg Close $70.32 Range $62.09 - $80.72
Q3 2024
Shares 153,510 Value ($000) $9,668 Avg Close $59.42 Range $51.84 - $67.11
Q2 2024
Shares 63,502 Value ($000) $3,374 Avg Close $54.18 Range $49.50 - $59.89
Q1 2024
Shares 82,209 Value ($000) $4,242 Avg Close $44.11 Range $36.96 - $53.00
Q4 2023
Shares 11,050 Value ($000) $412 Avg Close $34.68 Range $27.30 - $40.32
Q3 2023
Shares 251,298 Value ($000) $7,044 Avg Close $29.49 Range $27.27 - $32.57
Q2 2023
Shares 192,665 Value ($000) $5,832 Avg Close $30.51 Range $26.15 - $33.48
Q1 2023
Shares 444,607 Value ($000) $14 Avg Close $34.11 Range $29.18 - $39.47
Q4 2022
Shares 573,230 Value ($000) $20 Avg Close $33.26 Range $27.89 - $38.30
Q3 2022
Shares 497,340 Value ($000) $14,134 Avg Close $36.25 Range $28.38 - $46.39
Q2 2022
Shares 25,066 Value ($000) $1,110 Avg Close $49.44 Range $42.73 - $56.21
Q1 2022
Shares 114,332 Value ($000) $6,288 Avg Close $53.88 Range $51.72 - $56.94
Q3 2021
Shares 18,142 Value ($000) $1,010 Avg Close $59.72 Range $55.56 - $66.07
Q2 2021
Shares 4,491 Value ($000) $292 Avg Close $63.37 Range $57.20 - $67.88
Q1 2021
Shares 176,207 Value ($000) $10,715 Avg Close $57.23 Range $50.70 - $65.98
Q4 2020
Shares 8,281 Value ($000) $432 Avg Close $44.71 Range $39.48 - $55.71
Q3 2020
Shares 125,978 Value ($000) $5,212 Avg Close $42.97 Range $38.99 - $47.10
Q2 2020
Shares 53,950 Value ($000) $2,198 Avg Close $40.14 Range $34.12 - $45.80
Q1 2020
Shares 293,472 Value ($000) $11,950 Avg Close $45.63 Range $33.45 - $53.97
Q4 2019
Shares 158,226 Value ($000) $7,710 Avg Close $50.28 Range $46.69 - $56.43
Q3 2019
Shares 174,634 Value ($000) $9,758 Avg Close $57.22 Range $51.27 - $65.22
Q2 2019
Shares 173,828 Value ($000) $10,864 Avg Close $55.82 Range $49.23 - $62.72
Q1 2019
Shares 324,710 Value ($000) $16,258 Avg Close $51.91 Range $48.89 - $54.61
Q4 2018
Shares 287,467 Value ($000) $14,865 Avg Close $54.36 Range $47.96 - $61.83
Q3 2018
Shares 330,316 Value ($000) $16,569 Avg Close $49.84 Range $43.46 - $54.70
Q2 2018
Shares 43,636 Value ($000) $1,988 Avg Close $47.11 Range $43.62 - $49.68
Q1 2018
Shares 684,565 Value ($000) $31,401 Avg Close $47.65 Range $41.40 - $53.80
Q4 2017
Shares 558,257 Value ($000) $29,833 Avg Close $55.01 Range $51.87 - $60.19
Q3 2017
Shares 179,802 Value ($000) $10,193 Avg Close $56.62 Range $52.52 - $61.51
Q1 2017
Shares 110,193 Value ($000) $6,721 Avg Close $59.72 Range $56.45 - $64.52
Q4 2016
Shares 174,761 Value ($000) $10,522 Avg Close $56.82 Range $50.32 - $61.19
Q3 2016
Shares 42,170 Value ($000) $2,313 Avg Close $54.02 Range $52.00 - $56.14
Q2 2016
Shares 23,569 Value ($000) $1,253 Avg Close $52.62 Range $49.69 - $55.95
Q1 2016
Shares 3,731 Value ($000) $207 Avg Close $49.83 Range $42.97 - $56.02
Q4 2015
Shares 40,880 Value ($000) $1,904 Avg Close $50.65 Range $45.12 - $54.18
Q3 2015
Shares 12,429 Value ($000) $628 Avg Close $53.58 Range $48.78 - $57.19
Q1 2015
Shares 91,663 Value ($000) $5,294 Avg Close $56.20 Range $52.28 - $60.31
Q4 2014
Shares 19,105 Value ($000) $1,083 Avg Close $53.53 Range $48.25 - $59.68
Q2 2014
Shares 34,300 Value ($000) $1,613 Avg Close $46.98 Range $44.14 - $49.08
Q2 2013
Shares 32,830 Value ($000) $1,443 Avg Close $42.98 Range $37.58 - $46.98