MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,158 Value ($000) $7 Avg Close $86.75 Range $74.29 - $96.50
Q3 2025
Shares 34,495 Value ($000) $3 Avg Close $73.79 Range $64.21 - $85.02
Q2 2025
Shares 94,525 Value ($000) $6 Avg Close $59.49 Range $47.06 - $67.36
Q1 2025
Shares 94,181 Value ($000) $5 Avg Close $53.92 Range $44.19 - $67.17
Q4 2024
Shares 25,415 Value ($000) $2 Avg Close $70.32 Range $62.09 - $80.72
Q3 2024
Shares 18,086 Value ($000) $1 Avg Close $59.42 Range $51.84 - $67.11
Q2 2024
Shares 18,086 Value ($000) $1 Avg Close $54.18 Range $49.50 - $59.89
Q1 2024
Shares 12,670 Value ($000) $1 Avg Close $44.11 Range $36.96 - $53.00
Q1 2023
Shares 98,591 Value ($000) $3 Avg Close $34.11 Range $29.18 - $39.47
Q4 2022
Shares 6,750 Value ($000) $0 Avg Close $33.26 Range $27.89 - $38.30
Q4 2014
Shares 8,460 Value ($000) $479 Avg Close $53.53 Range $48.25 - $59.68
Q3 2014
Shares 17,660 Value ($000) $862 Avg Close $49.36 Range $46.00 - $52.58