MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

CHELSEA COUNSEL CO's Holding History (CIK: 0001276755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 7,050 Value ($000) $377 Avg Close $55.01 Range $51.87 - $60.19
Q3 2017
Shares 7,050 Value ($000) $400 Avg Close $56.62 Range $52.52 - $61.51
Q2 2017
Shares 7,050 Value ($000) $381 Avg Close $56.71 Range $53.23 - $63.23
Q1 2017
Shares 7,050 Value ($000) $430 Avg Close $59.72 Range $56.45 - $64.52
Q4 2016
Shares 7,050 Value ($000) $424 Avg Close $56.82 Range $50.32 - $61.19
Q3 2016
Shares 7,050 Value ($000) $387 Avg Close $54.02 Range $52.00 - $56.14
Q2 2016
Shares 7,050 Value ($000) $375 Avg Close $52.62 Range $49.69 - $55.95
Q1 2016
Shares 7,050 Value ($000) $391 Avg Close $49.83 Range $42.97 - $56.02
Q4 2015
Shares 7,050 Value ($000) $328 Avg Close $50.65 Range $45.12 - $54.18
Q3 2015
Shares 7,050 Value ($000) $356 Avg Close $53.58 Range $48.78 - $57.19
Q2 2015
Shares 7,050 Value ($000) $392 Avg Close $56.32 Range $53.87 - $59.25
Q1 2015
Shares 7,050 Value ($000) $407 Avg Close $56.20 Range $52.28 - $60.31
Q4 2014
Shares 7,050 Value ($000) $400 Avg Close $53.53 Range $48.25 - $59.68
Q3 2014
Shares 7,050 Value ($000) $344 Avg Close $49.36 Range $46.00 - $52.58
Q2 2014
Shares 7,050 Value ($000) $332 Avg Close $46.98 Range $44.14 - $49.08
Q1 2014
Shares 6,750 Value ($000) $304 Avg Close $45.68 Range $41.70 - $49.72
Q4 2013
Shares 6,750 Value ($000) $336 Avg Close $48.39 Range $46.00 - $51.00
Q3 2013
Shares 6,750 Value ($000) $326 Avg Close $45.16 Range $43.08 - $48.50
Q2 2013
Shares 7,250 Value ($000) $319 Avg Close $42.98 Range $37.58 - $46.98