MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,976 Value ($000) $1,126 Avg Close $86.75 Range $74.29 - $96.50
Q2 2022
Shares 9,585 Value ($000) $425 Avg Close $49.44 Range $42.73 - $56.21
Q1 2022
Shares 38,900 Value ($000) $2,140 Avg Close $53.88 Range $51.72 - $56.94
Q4 2021
Shares 36,380 Value ($000) $1,930 Avg Close $53.71 Range $50.37 - $57.17
Q3 2021
Shares 45,860 Value ($000) $2,553 Avg Close $59.72 Range $55.56 - $66.07
Q2 2021
Shares 50,101 Value ($000) $3,254 Avg Close $63.37 Range $57.20 - $67.88
Q1 2021
Shares 38,245 Value ($000) $2,325 Avg Close $57.23 Range $50.70 - $65.98
Q4 2020
Shares 25,137 Value ($000) $1,313 Avg Close $44.71 Range $39.48 - $55.71
Q3 2020
Shares 8,750 Value ($000) $362 Avg Close $42.97 Range $38.99 - $47.10
Q2 2020
Shares 8,696 Value ($000) $354 Avg Close $40.14 Range $34.12 - $45.80
Q1 2020
Shares 6,746 Value ($000) $274 Avg Close $45.63 Range $33.45 - $53.97
Q4 2019
Shares 13,383 Value ($000) $652 Avg Close $50.28 Range $46.69 - $56.43
Q3 2019
Shares 7,114 Value ($000) $397 Avg Close $57.22 Range $51.27 - $65.22
Q4 2018
Shares 16,254 Value ($000) $840 Avg Close $54.36 Range $47.96 - $61.83
Q3 2018
Shares 20,790 Value ($000) $1,043 Avg Close $49.84 Range $43.46 - $54.70
Q2 2018
Shares 21,908 Value ($000) $997 Avg Close $47.11 Range $43.62 - $49.68
Q1 2018
Shares 46,486 Value ($000) $2,133 Avg Close $47.65 Range $41.40 - $53.80
Q4 2017
Shares 50,034 Value ($000) $2,673 Avg Close $55.01 Range $51.87 - $60.19
Q3 2017
Shares 42,674 Value ($000) $2,419 Avg Close $56.62 Range $52.52 - $61.51
Q2 2017
Shares 41,145 Value ($000) $2,221 Avg Close $56.71 Range $53.23 - $63.23
Q1 2017
Shares 55,789 Value ($000) $3,401 Avg Close $59.72 Range $56.45 - $64.52
Q4 2016
Shares 49,864 Value ($000) $3,003 Avg Close $56.82 Range $50.32 - $61.19
Q3 2016
Shares 24,325 Value ($000) $1,334 Avg Close $54.02 Range $52.00 - $56.14
Q2 2016
Shares 15,936 Value ($000) $847 Avg Close $52.62 Range $49.69 - $55.95
Q1 2016
Shares 12,951 Value ($000) $719 Avg Close $49.83 Range $42.97 - $56.02
Q4 2015
Shares 10,917 Value ($000) $509 Avg Close $50.65 Range $45.12 - $54.18
Q3 2015
Shares 29,034 Value ($000) $1,467 Avg Close $53.58 Range $48.78 - $57.19
Q2 2015
Shares 41,264 Value ($000) $2,297 Avg Close $56.32 Range $53.87 - $59.25
Q1 2015
Shares 43,772 Value ($000) $2,528 Avg Close $56.20 Range $52.28 - $60.31
Q4 2014
Shares 41,791 Value ($000) $2,368 Avg Close $53.53 Range $48.25 - $59.68
Q3 2014
Shares 48,137 Value ($000) $2,350 Avg Close $49.36 Range $46.00 - $52.58
Q2 2014
Shares 59,473 Value ($000) $2,796 Avg Close $46.98 Range $44.14 - $49.08
Q1 2014
Shares 49,994 Value ($000) $2,253 Avg Close $45.68 Range $41.70 - $49.72
Q4 2013
Shares 74,726 Value ($000) $3,713 Avg Close $48.39 Range $46.00 - $51.00
Q3 2013
Shares 69,225 Value ($000) $3,343 Avg Close $45.16 Range $43.08 - $48.50
Q2 2013
Shares 57,043 Value ($000) $2,508 Avg Close $42.98 Range $37.58 - $46.98