MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,684 Value ($000) $1 Avg Close $86.75 Range $74.29 - $96.50
Q3 2025
Shares 18,261 Value ($000) $2 Avg Close $73.79 Range $64.21 - $85.02
Q1 2025
Shares 13,348 Value ($000) $1 Avg Close $53.92 Range $44.19 - $67.17
Q4 2024
Shares 8,230 Value ($000) $1 Avg Close $70.32 Range $62.09 - $80.72
Q3 2024
Shares 9,565 Value ($000) $1 Avg Close $59.42 Range $51.84 - $67.11
Q2 2024
Shares 32,980 Value ($000) $2 Avg Close $54.18 Range $49.50 - $59.89
Q1 2024
Shares 2,598 Value ($000) $0 Avg Close $44.11 Range $36.96 - $53.00
Q4 2023
Shares 3,735 Value ($000) $0 Avg Close $34.68 Range $27.30 - $40.32
Q3 2023
Shares 15,342 Value ($000) $0 Avg Close $29.49 Range $27.27 - $32.57
Q4 2022
Shares 3,098 Value ($000) $0 Avg Close $33.26 Range $27.89 - $38.30
Q3 2022
Shares 15,459 Value ($000) $439 Avg Close $36.25 Range $28.38 - $46.39
Q2 2022
Shares 13,881 Value ($000) $615 Avg Close $49.44 Range $42.73 - $56.21
Q1 2022
Shares 4,070 Value ($000) $224 Avg Close $53.88 Range $51.72 - $56.94
Q4 2021
Shares 15,038 Value ($000) $798 Avg Close $53.71 Range $50.37 - $57.17
Q3 2021
Shares 24,306 Value ($000) $1,353 Avg Close $59.72 Range $55.56 - $66.07
Q1 2021
Shares 4,544 Value ($000) $276 Avg Close $57.23 Range $50.70 - $65.98
Q4 2020
Shares 15,481 Value ($000) $808 Avg Close $44.71 Range $39.48 - $55.71
Q2 2020
Shares 7,572 Value ($000) $309 Avg Close $40.14 Range $34.12 - $45.80
Q1 2020
Shares 28,658 Value ($000) $1,167 Avg Close $45.63 Range $33.45 - $53.97
Q3 2019
Shares 14,437 Value ($000) $807 Avg Close $57.22 Range $51.27 - $65.22
Q2 2019
Shares 21,162 Value ($000) $1,323 Avg Close $55.82 Range $49.23 - $62.72
Q1 2019
Shares 4,340 Value ($000) $217 Avg Close $51.91 Range $48.89 - $54.61
Q4 2018
Shares 34,356 Value ($000) $1,777 Avg Close $54.36 Range $47.96 - $61.83
Q3 2018
Shares 21,111 Value ($000) $1,059 Avg Close $49.84 Range $43.46 - $54.70
Q2 2018
Shares 11,273 Value ($000) $514 Avg Close $47.11 Range $43.62 - $49.68
Q1 2018
Shares 20,400 Value ($000) $936 Avg Close $47.65 Range $41.40 - $53.80
Q4 2017
Shares 14,461 Value ($000) $773 Avg Close $55.01 Range $51.87 - $60.19
Q3 2017
Shares 1,860 Value ($000) $105 Avg Close $56.62 Range $52.52 - $61.51
Q2 2017
Shares 12,799 Value ($000) $691 Avg Close $56.71 Range $53.23 - $63.23
Q1 2017
Shares 6,184 Value ($000) $377 Avg Close $59.72 Range $56.45 - $64.52
Q4 2016
Shares 2,478 Value ($000) $149 Avg Close $56.82 Range $50.32 - $61.19
Q3 2016
Shares 9,684 Value ($000) $531 Avg Close $54.02 Range $52.00 - $56.14
Q2 2016
Shares 20,156 Value ($000) $1,071 Avg Close $52.62 Range $49.69 - $55.95
Q1 2016
Shares 12,876 Value ($000) $715 Avg Close $49.83 Range $42.97 - $56.02
Q4 2015
Shares 11,522 Value ($000) $537 Avg Close $50.65 Range $45.12 - $54.18
Q2 2015
Shares 5,841 Value ($000) $325 Avg Close $56.32 Range $53.87 - $59.25
Q1 2015
Shares 2,279 Value ($000) $132 Avg Close $56.20 Range $52.28 - $60.31
Q4 2014
Shares 4,467 Value ($000) $253 Avg Close $53.53 Range $48.25 - $59.68
Q3 2014
Shares 6,285 Value ($000) $307 Avg Close $49.36 Range $46.00 - $52.58
Q2 2014
Shares 13,495 Value ($000) $635 Avg Close $46.98 Range $44.14 - $49.08
Q1 2014
Shares 3,751 Value ($000) $169 Avg Close $45.68 Range $41.70 - $49.72
Q4 2013
Shares 6,299 Value ($000) $313 Avg Close $48.39 Range $46.00 - $51.00
Q3 2013
Shares 14,261 Value ($000) $689 Avg Close $45.16 Range $43.08 - $48.50
Q2 2013
Shares 5,082 Value ($000) $223 Avg Close $42.98 Range $37.58 - $46.98