MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 6,100 Value ($000) $297 Avg Close $50.28 Range $46.69 - $56.43
Q3 2019
Shares 6,000 Value ($000) $335 Avg Close $57.22 Range $51.27 - $65.22
Q2 2019
Shares 8,400 Value ($000) $525 Avg Close $55.82 Range $49.23 - $62.72
Q1 2019
Shares 5,200 Value ($000) $260 Avg Close $51.91 Range $48.89 - $54.61
Q3 2015
Shares 9,224 Value ($000) $466 Avg Close $53.58 Range $48.78 - $57.19
Q3 2013
Shares 18,168 Value ($000) $878 Avg Close $45.16 Range $43.08 - $48.50
Q2 2013
Shares 32,723 Value ($000) $1,439 Avg Close $42.98 Range $37.58 - $46.98