MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,443 Value ($000) $1 Avg Close $86.75 Range $74.29 - $96.50
Q3 2025
Shares 5,885 Value ($000) $0 Avg Close $73.79 Range $64.21 - $85.02
Q4 2024
Shares 7,611 Value ($000) $1 Avg Close $70.32 Range $62.09 - $80.72
Q3 2024
Shares 7,937 Value ($000) $1 Avg Close $59.42 Range $51.84 - $67.11
Q2 2022
Shares 7,289 Value ($000) $326 Avg Close $49.44 Range $42.73 - $56.21
Q4 2021
Shares 7,687 Value ($000) $408 Avg Close $53.71 Range $50.37 - $57.17
Q3 2021
Shares 11,985 Value ($000) $667 Avg Close $59.72 Range $55.56 - $66.07
Q2 2021
Shares 11,474 Value ($000) $745 Avg Close $63.37 Range $57.20 - $67.88
Q1 2021
Shares 11,587 Value ($000) $705 Avg Close $57.23 Range $50.70 - $65.98
Q4 2020
Shares 11,944 Value ($000) $624 Avg Close $44.71 Range $39.48 - $55.71
Q3 2020
Shares 11,822 Value ($000) $489 Avg Close $42.97 Range $38.99 - $47.10
Q1 2017
Shares 6,686 Value ($000) $408 Avg Close $59.72 Range $56.45 - $64.52
Q4 2016
Shares 8,368 Value ($000) $504 Avg Close $56.82 Range $50.32 - $61.19
Q3 2015
Shares 8,682 Value ($000) $439 Avg Close $53.58 Range $48.78 - $57.19
Q2 2015
Shares 8,616 Value ($000) $479,506 Avg Close $56.32 Range $53.87 - $59.25
Q1 2015
Shares 9,984 Value ($000) $577 Avg Close $56.20 Range $52.28 - $60.31
Q4 2014
Shares 11,274 Value ($000) $638,894 Avg Close $53.53 Range $48.25 - $59.68
Q3 2014
Shares 10,658 Value ($000) $520,224 Avg Close $49.36 Range $46.00 - $52.58
Q2 2014
Shares 10,584 Value ($000) $497,858 Avg Close $46.98 Range $44.14 - $49.08
Q1 2014
Shares 10,007 Value ($000) $451,125 Avg Close $45.68 Range $41.70 - $49.72
Q4 2013
Shares 10,937 Value ($000) $543,679 Avg Close $48.39 Range $46.00 - $51.00
Q3 2013
Shares 11,087 Value ($000) $535,608 Avg Close $45.16 Range $43.08 - $48.50