MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 22,868 Value ($000) $782 Avg Close $33.26 Range $27.89 - $38.30

Q3 2022

Shares 12,226 Value ($000) $347 Avg Close $36.25 Range $28.38 - $46.39

Q2 2022

Shares 13,912 Value ($000) $616 Avg Close $49.44 Range $42.73 - $56.21

Q1 2022

Shares 9,583 Value ($000) $527 Avg Close $53.88 Range $51.72 - $56.94

Q4 2021

Shares 5,053 Value ($000) $268 Avg Close $53.71 Range $50.37 - $57.17

Q1 2018

Shares 5,583 Value ($000) $256 Avg Close $47.65 Range $41.40 - $53.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	22,868	$782	$33.26	$27.89 - $38.30
Q3 2022	12,226	$347	$36.25	$28.38 - $46.39
Q2 2022	13,912	$616	$49.44	$42.73 - $56.21
Q1 2022	9,583	$527	$53.88	$51.72 - $56.94
Q4 2021	5,053	$268	$53.71	$50.37 - $57.17
Q1 2018	5,583	$256	$47.65	$41.40 - $53.80